Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 20.27 20.72 20.17 20.51 787,146 +0.17(+0.83%)
Feb 27, 2019 21.12 21.39 20.16 20.34 1,081,572 -0.70(-3.31%)
Feb 26, 2019 26.03 26.03 20.87 21.03 1,530,733 -5.56(-20.92%)
Feb 25, 2019 26.87 26.98 26.59 26.60 260,966 -0.20(-0.74%)
Feb 22, 2019 26.80 26.88 26.64 26.80 221,530 +0.08(+0.30%)
Feb 21, 2019 26.92 26.94 26.57 26.72 210,467 -0.18(-0.66%)
Feb 20, 2019 26.96 27.05 26.73 26.90 303,545 -0.16(-0.59%)
Feb 19, 2019 26.85 27.09 26.66 27.05 265,190 +0.06(+0.22%)
Feb 15, 2019 26.91 27.22 26.83 26.99 215,692 +0.26(+0.97%)
Feb 14, 2019 26.33 26.93 26.31 26.74 376,847 +0.30(+1.13%)
Feb 13, 2019 26.17 26.59 26.17 26.44 340,025 +0.27(+1.03%)
Feb 12, 2019 26.43 26.45 26.08 26.17 300,988 -0.12(-0.45%)
Feb 11, 2019 26.11 26.30 26.01 26.29 261,021 +0.24(+0.92%)
Feb 08, 2019 25.87 26.20 25.87 26.05 196,871 +0.09(+0.34%)
Feb 07, 2019 25.84 26.11 25.78 25.96 211,133 -0.12(-0.46%)
Feb 06, 2019 26.18 26.25 25.94 26.08 199,952 -0.13(-0.49%)
Feb 05, 2019 26.25 26.36 25.88 26.21 299,326 +0.07(+0.27%)
Feb 04, 2019 25.72 26.17 25.72 26.14 287,246 +0.45(+1.74%)
Feb 01, 2019 25.73 25.88 25.42 25.69 341,504 -0.06(-0.23%)
Jan 31, 2019 25.43 25.75 25.38 25.75 752,496 +0.35(+1.37%)
Jan 30, 2019 25.10 25.43 25.03 25.40 636,775 +0.53(+2.12%)
Jan 29, 2019 24.78 24.99 24.65 24.88 402,993 +0.27(+1.09%)
Jan 28, 2019 25.01 25.13 24.56 24.61 224,400 -0.63(-2.48%)
Jan 25, 2019 25.38 25.40 25.24 25.24 253,033 +0.04(+0.16%)
Jan 24, 2019 25.03 25.26 24.92 25.20 177,038 +0.16(+0.64%)
Jan 23, 2019 25.32 25.49 25.00 25.04 329,074 -0.26(-1.02%)
Jan 22, 2019 25.23 25.52 25.14 25.30 311,426 -0.06(-0.24%)
Jan 18, 2019 25.25 25.57 25.13 25.36 250,416 +0.17(+0.67%)
Jan 17, 2019 24.91 25.33 24.75 25.19 471,629 +0.21(+0.84%)
Jan 16, 2019 24.83 25.18 24.77 24.98 316,943 +0.15(+0.60%)
Jan 15, 2019 24.64 25.00 24.50 24.83 269,830 +0.32(+1.30%)
Jan 14, 2019 24.96 25.12 24.51 24.51 361,119 -0.50(-1.99%)
Jan 11, 2019 24.97 25.46 24.83 25.01 356,501 -0.15(-0.59%)
Jan 10, 2019 25.04 25.33 24.88 25.16 296,129 -0.03(-0.12%)
Jan 09, 2019 24.75 25.27 24.75 25.19 281,366 +0.49(+1.97%)
Jan 08, 2019 24.19 24.83 23.86 24.70 459,391 +0.74(+3.07%)
Jan 07, 2019 23.77 24.16 23.71 23.96 554,610 +0.13(+0.54%)
Jan 04, 2019 23.39 23.93 23.39 23.84 405,820 +0.69(+2.96%)
Jan 03, 2019 23.61 23.76 22.96 23.15 297,096 -0.51(-2.14%)
Jan 02, 2019 23.65 23.87 23.23 23.66 449,687 -0.24(-1.00%)
Dec 31, 2018 23.32 23.89 23.20 23.89 231,997 +0.65(+2.78%)
Dec 28, 2018 22.90 23.45 22.87 23.25 317,248 +0.31(+1.34%)
Dec 27, 2018 22.35 22.97 22.27 22.94 268,306 +0.22(+0.96%)
Dec 26, 2018 21.74 22.75 21.67 22.72 229,880 +1.09(+5.05%)
Dec 24, 2018 21.59 22.13 21.42 21.63 190,630 -0.08(-0.37%)
Dec 21, 2018 22.60 22.69 21.51 21.71 1,522,227 -0.89(-3.96%)
Dec 20, 2018 22.52 22.81 22.29 22.60 390,279 +0.07(+0.31%)
Dec 19, 2018 22.73 23.21 22.34 22.53 373,573 -0.09(-0.40%)
Dec 18, 2018 22.78 22.87 22.50 22.62 344,815 +0.01(+0.04%)
Dec 17, 2018 23.04 23.24 22.49 22.61 411,348 -0.46(-1.98%)
Dec 14, 2018 23.47 23.62 22.90 23.07 279,303 -0.58(-2.44%)
Dec 13, 2018 24.14 24.16 23.54 23.65 323,122 -0.29(-1.20%)
Dec 12, 2018 23.86 24.13 23.49 23.93 321,826 +0.40(+1.69%)
Dec 11, 2018 23.68 23.88 23.38 23.54 302,822 +0.15(+0.64%)
Dec 10, 2018 23.54 23.58 23.10 23.39 572,449 -0.32(-1.34%)
Dec 07, 2018 24.17 24.25 23.50 23.71 486,843 -0.47(-1.93%)
Dec 06, 2018 24.01 24.34 23.65 24.17 832,858 -0.08(-0.33%)
Dec 04, 2018 25.60 25.67 24.19 24.25 420,011 -1.35(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.