Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 21.30 21.37 21.17 21.17 265,600 -0.15(-0.70%)
Apr 27, 2018 21.37 21.45 21.05 21.32 293,080 -0.06(-0.28%)
Apr 26, 2018 21.24 21.52 21.19 21.37 98,351 +0.14(+0.65%)
Apr 25, 2018 21.26 21.35 21.16 21.24 123,149 -0.04(-0.19%)
Apr 24, 2018 21.21 21.39 21.21 21.28 128,542 +0.07(+0.33%)
Apr 23, 2018 21.40 21.50 21.16 21.21 127,104 -0.10(-0.46%)
Apr 20, 2018 21.31 21.44 21.21 21.31 95,942 -0.07(-0.32%)
Apr 19, 2018 21.41 21.59 21.33 21.37 115,045 -0.07(-0.32%)
Apr 18, 2018 21.28 21.57 21.26 21.44 146,722 +0.21(+0.98%)
Apr 17, 2018 20.97 21.33 20.97 21.24 174,817 +0.36(+1.71%)
Apr 16, 2018 20.77 20.97 20.71 20.88 150,174 +0.21(+1.01%)
Apr 13, 2018 20.85 20.91 20.61 20.67 133,633 -0.09(-0.43%)
Apr 12, 2018 20.72 20.96 20.66 20.76 221,141 +0.19(+0.91%)
Apr 11, 2018 20.28 20.57 20.17 20.57 284,769 +0.20(+0.97%)
Apr 10, 2018 20.01 20.46 19.96 20.38 199,840 +0.64(+3.26%)
Apr 09, 2018 19.98 20.12 19.65 19.73 360,278 -0.17(-0.85%)
Apr 06, 2018 19.78 20.17 19.78 19.90 492,958 -0.01(-0.05%)
Apr 05, 2018 19.40 19.93 19.29 19.91 276,331 +0.60(+3.13%)
Apr 04, 2018 18.78 19.35 18.78 19.31 217,781 +0.34(+1.77%)
Apr 03, 2018 18.65 19.03 18.62 18.97 186,731 +0.39(+2.08%)
Apr 02, 2018 18.99 19.12 18.47 18.58 247,027 -0.46(-2.39%)
Mar 29, 2018 19.04 19.04 19.04 0 +0.17(+0.89%)
Mar 28, 2018 18.87 19.00 18.61 18.87 194,084 +0.00(+0.00%)
Mar 27, 2018 19.24 19.27 18.83 18.87 224,133 -0.30(-1.55%)
Mar 26, 2018 19.32 19.38 18.97 19.17 234,852 +0.05(+0.26%)
Mar 23, 2018 19.50 19.55 19.12 19.12 224,098 -0.38(-1.93%)
Mar 22, 2018 19.85 20.01 19.49 19.49 236,113 -0.51(-2.57%)
Mar 21, 2018 20.14 20.26 20.00 20.01 160,677 -0.08(-0.39%)
Mar 20, 2018 20.29 20.43 20.02 20.09 156,404 -0.20(-0.98%)
Mar 19, 2018 20.16 20.29 20.03 20.29 224,077 +0.11(+0.54%)
Mar 16, 2018 20.12 20.28 20.08 20.18 656,541 +0.04(+0.20%)
Mar 15, 2018 20.32 20.36 20.05 20.14 148,576 -0.19(-0.92%)
Mar 14, 2018 20.64 20.68 20.30 20.33 268,467 -0.22(-1.06%)
Mar 13, 2018 20.66 20.80 20.47 20.54 191,043 +0.03(+0.14%)
Mar 12, 2018 20.59 20.61 20.17 20.51 292,909 -0.12(-0.58%)
Mar 09, 2018 20.35 20.63 20.29 20.63 292,056 +0.48(+2.41%)
Mar 08, 2018 20.40 20.49 20.13 20.15 306,616 -0.22(-1.07%)
Mar 07, 2018 20.50 20.37 268,578 +0.41(+2.03%)
Mar 06, 2018 19.64 20.09 19.52 19.96 325,103 +0.33(+1.66%)
Mar 05, 2018 19.52 19.67 19.45 19.63 339,358 +0.01(+0.05%)
Mar 02, 2018 19.20 19.73 19.20 19.62 352,332 +0.23(+1.17%)
Mar 01, 2018 19.64 19.90 19.34 19.40 446,312 -0.28(-1.41%)
Feb 28, 2018 20.06 20.32 19.67 19.67 371,340 -0.35(-1.73%)
Feb 27, 2018 20.28 20.66 20.02 20.02 334,686 -0.34(-1.65%)
Feb 26, 2018 20.52 20.77 20.24 20.36 337,600 -0.18(-0.87%)
Feb 23, 2018 20.69 20.89 20.41 20.53 381,181 -0.10(-0.48%)
Feb 22, 2018 20.63 692,653 +0.45(+2.21%)
Feb 21, 2018 18.68 21.60 18.65 20.19 977,784 +1.64(+8.86%)
Feb 20, 2018 19.20 19.22 17.95 18.54 726,046 -1.24(-6.25%)
Feb 16, 2018 19.78 19.78 19.78 0 +0.09(+0.45%)
Feb 15, 2018 19.48 19.73 19.34 19.69 150,612 +0.38(+1.95%)
Feb 14, 2018 18.90 19.41 18.90 19.32 307,007 +0.24(+1.24%)
Feb 13, 2018 18.86 19.15 18.86 19.08 156,763 +0.06(+0.31%)
Feb 12, 2018 18.93 19.26 18.69 19.02 289,341 +0.08(+0.42%)
Feb 09, 2018 19.05 19.11 18.67 18.94 308,746 +0.14(+0.74%)
Feb 08, 2018 19.38 19.53 18.79 18.80 210,518 -0.52(-2.71%)
Feb 07, 2018 19.25 19.44 19.22 19.33 139,377 +0.00(+0.00%)
Feb 06, 2018 18.93 19.53 18.93 19.33 367,392 -0.35(-1.76%)
Feb 05, 2018 20.09 20.17 19.58 19.67 182,450 -0.40(-1.97%)
Feb 02, 2018 20.04 20.20 19.87 20.07 177,101 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.