Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.729 6.917 6.561 6.917 235,453 +0.14(+2.04%)
Jun 27, 2002 6.878 6.878 6.581 6.779 81,347 -0.05(-0.72%)
Jun 26, 2002 6.521 6.878 6.383 6.828 123,284 +0.21(+3.14%)
Jun 25, 2002 6.571 6.779 6.531 6.620 93,574 +0.09(+1.36%)
Jun 21, 2002 6.531 6.591 6.511 6.531 51,638 +0.10(+1.54%)
Jun 20, 2002 6.432 6.591 6.383 6.432 37,995 +0.00(+0.00%)
Jun 19, 2002 6.432 6.591 6.284 6.432 187,958 -0.06(-0.91%)
Jun 18, 2002 6.393 6.620 6.393 6.492 36,884 +0.00(+0.00%)
Jun 17, 2002 6.393 6.630 6.383 6.492 46,080 +0.10(+1.55%)
Jun 14, 2002 6.284 6.630 6.284 6.393 59,216 -0.14(-2.12%)
Jun 12, 2002 6.284 6.561 6.234 6.531 71,242 +0.15(+2.33%)
Jun 11, 2002 6.581 6.581 6.195 6.383 71,747 -0.20(-3.01%)
Jun 10, 2002 6.432 6.601 6.432 6.581 20,715 +0.05(+0.76%)
Jun 07, 2002 6.343 6.531 6.284 6.531 129,246 +0.09(+1.38%)
Jun 06, 2002 6.531 6.759 6.343 6.442 39,713 -0.15(-2.25%)
Jun 05, 2002 6.492 6.729 6.432 6.591 37,288 -0.14(-2.06%)
May 31, 2002 6.680 6.878 6.670 6.729 150,366 +0.20(+3.03%)
May 28, 2002 6.333 6.531 6.135 6.531 28,597 +0.15(+2.33%)
May 27, 2002 6.314 6.383 6.284 6.383 1,728,004 +0.00(+0.00%)
May 24, 2002 6.314 6.383 6.284 6.383 71,747 +0.07(+1.10%)
May 23, 2002 6.304 6.323 6.185 6.314 43,149 +0.00(+0.00%)
May 22, 2002 6.215 6.314 6.175 6.314 42,341 +0.08(+1.27%)
May 21, 2002 6.383 6.383 6.234 6.234 20,513 -0.20(-3.08%)
May 20, 2002 6.135 6.432 6.135 6.432 203,823 +0.30(+4.84%)
May 17, 2002 6.333 6.343 6.135 6.135 32,741 -0.14(-2.21%)
May 16, 2002 6.482 6.511 6.185 6.274 31,124 -0.26(-3.94%)
May 15, 2002 6.630 6.709 6.284 6.531 16,976 -0.15(-2.22%)
May 14, 2002 6.432 6.680 6.284 6.680 10,368,025 +0.35(+5.47%)
May 13, 2002 6.195 6.333 6.195 6.333 32,640 +0.15(+2.40%)
May 10, 2002 6.135 6.333 6.086 6.185 59,318 -0.15(-2.34%)
May 09, 2002 6.234 6.531 6.234 6.333 31,023 -0.10(-1.54%)
May 08, 2002 6.383 6.571 6.333 6.432 25,768 +0.00(+0.00%)
May 07, 2002 6.630 6.630 6.363 6.432 32,842 -0.30(-4.41%)
May 06, 2002 6.838 6.838 6.680 6.729 70,332 -0.10(-1.45%)
May 03, 2002 6.591 6.828 6.591 6.828 59,722 +0.25(+3.76%)
May 02, 2002 6.749 6.779 6.531 6.581 64,168 -0.17(-2.49%)
May 01, 2002 6.432 6.749 6.244 6.749 94,181 +0.34(+5.25%)
Apr 30, 2002 6.333 6.482 6.284 6.412 51,840 +0.03(+0.46%)
Apr 29, 2002 6.254 6.383 6.086 6.383 464,843 +0.15(+2.38%)
Apr 26, 2002 6.086 6.294 6.086 6.234 43,452 +0.15(+2.44%)
Apr 25, 2002 6.482 6.531 5.937 6.086 126,012 -0.46(-6.96%)
Apr 24, 2002 6.660 6.779 6.492 6.541 142,888 -0.18(-2.65%)
Apr 23, 2002 6.383 6.818 6.333 6.719 177,853 +0.29(+4.46%)
Apr 22, 2002 6.571 6.581 6.333 6.432 19,907 -0.19(-2.84%)
Apr 19, 2002 6.482 6.739 6.452 6.620 51,233 -0.17(-2.48%)
Apr 18, 2002 6.640 6.789 6.561 6.789 34,054 +0.09(+1.33%)
Apr 17, 2002 6.818 6.927 6.630 6.699 57,094 -0.22(-3.15%)
Apr 16, 2002 6.403 6.927 6.403 6.917 100,648 +0.13(+1.89%)
Apr 15, 2002 6.878 6.887 6.630 6.789 38,804 -0.10(-1.44%)
Apr 12, 2002 6.185 6.887 6.145 6.887 175,528 +0.65(+10.48%)
Apr 11, 2002 6.581 6.581 6.175 6.234 46,484 -0.40(-5.97%)
Apr 10, 2002 6.422 6.630 6.046 6.630 106,711 +0.11(+1.67%)
Apr 09, 2002 6.551 6.630 6.432 6.521 60,833 -0.06(-0.90%)
Apr 08, 2002 6.185 6.581 6.036 6.581 62,147 +0.30(+4.72%)
Apr 05, 2002 6.234 6.442 6.234 6.284 68,412 +0.05(+0.79%)
Apr 04, 2002 6.680 6.680 6.145 6.234 200,286 -0.40(-5.97%)
Apr 03, 2002 6.630 6.650 6.383 6.630 102,467 +0.00(+0.00%)
Apr 02, 2002 6.462 6.719 6.452 6.630 48,606 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.