Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 19.48 19.48 19.02 19.17 693,626 -0.31(-1.58%)
Feb 27, 2007 19.74 19.83 19.30 19.48 415,024 -0.61(-3.05%)
Feb 26, 2007 20.36 20.42 19.82 20.09 303,995 -0.28(-1.36%)
Feb 23, 2007 20.34 20.45 20.15 20.37 183,815 -0.06(-0.29%)
Feb 22, 2007 20.30 20.46 20.18 20.42 353,482 +0.05(+0.24%)
Feb 21, 2007 20.29 20.40 19.96 20.38 545,584 -0.09(-0.43%)
Feb 20, 2007 20.19 20.52 19.65 20.46 468,683 +0.10(+0.49%)
Feb 16, 2007 20.55 20.98 19.97 20.37 1,350,167 -1.01(-4.72%)
Feb 15, 2007 21.08 22.39 20.25 21.37 1,354,108 +0.59(+2.86%)
Feb 14, 2007 20.80 20.93 20.68 20.78 172,976 -0.02(-0.10%)
Feb 13, 2007 20.68 20.88 20.58 20.80 115,902 +0.12(+0.57%)
Feb 12, 2007 20.73 20.75 20.37 20.68 172,382 -0.01(-0.05%)
Feb 09, 2007 20.88 20.93 20.62 20.69 211,200 -0.24(-1.13%)
Feb 08, 2007 20.85 20.94 20.71 20.93 187,352 +0.10(+0.47%)
Feb 07, 2007 20.77 20.92 20.65 20.83 229,996 +0.07(+0.33%)
Feb 06, 2007 20.69 20.77 20.53 20.76 207,158 +0.07(+0.33%)
Feb 05, 2007 20.63 20.77 20.58 20.69 235,756 +0.03(+0.14%)
Feb 02, 2007 20.64 20.76 20.40 20.66 157,743 -0.02(-0.10%)
Feb 01, 2007 20.66 20.78 20.53 20.68 176,236 +0.12(+0.58%)
Jan 31, 2007 20.48 20.69 20.35 20.56 330,341 +0.02(+0.10%)
Jan 30, 2007 20.30 20.58 20.26 20.54 274,055 +0.21(+1.02%)
Jan 29, 2007 19.72 20.39 19.71 20.34 461,609 +0.57(+2.90%)
Jan 26, 2007 19.49 19.79 19.46 19.76 205,238 +0.14(+0.71%)
Jan 25, 2007 19.54 19.83 19.44 19.62 287,798 -0.02(-0.10%)
Jan 24, 2007 19.37 19.70 19.32 19.64 273,044 +0.40(+2.06%)
Jan 23, 2007 19.19 19.45 19.09 19.25 365,205 +0.06(+0.31%)
Jan 22, 2007 19.33 19.39 19.05 19.19 165,423 -0.13(-0.67%)
Jan 19, 2007 19.36 19.39 19.14 19.32 260,514 -0.08(-0.41%)
Jan 18, 2007 19.71 19.71 19.29 19.40 242,931 -0.32(-1.61%)
Jan 17, 2007 19.70 19.95 19.51 19.71 160,674 -0.11(-0.55%)
Jan 16, 2007 20.21 20.33 19.73 19.82 249,398 -0.29(-1.43%)
Jan 12, 2007 19.79 20.29 19.66 20.11 330,442 -0.23(-1.12%)
Jan 11, 2007 19.95 20.41 19.95 20.34 327,512 +0.43(+2.14%)
Jan 10, 2007 19.83 19.92 19.73 19.91 121,566 -0.04(-0.20%)
Jan 09, 2007 19.74 20.01 19.60 19.95 184,623 +0.18(+0.90%)
Jan 08, 2007 19.70 19.89 19.47 19.77 220,093 +0.04(+0.20%)
Jan 05, 2007 19.26 19.97 19.26 19.73 283,756 -0.38(-1.87%)
Jan 04, 2007 19.83 20.20 19.58 20.11 366,417 +0.27(+1.35%)
Jan 03, 2007 19.69 20.01 19.54 19.84 502,940 +0.29(+1.47%)
Dec 29, 2006 19.86 19.87 19.55 19.55 217,971 -0.40(-1.98%)
Dec 28, 2006 20.03 20.09 19.77 19.95 129,145 -0.09(-0.44%)
Dec 27, 2006 19.83 20.07 19.79 20.04 198,568 +0.21(+1.05%)
Dec 26, 2006 19.43 19.84 19.43 19.83 226,964 +0.28(+1.42%)
Dec 22, 2006 19.59 19.70 19.35 19.55 174,518 -0.05(-0.25%)
Dec 21, 2006 19.37 19.83 19.37 19.60 269,204 +0.24(+1.23%)
Dec 20, 2006 19.19 19.47 19.10 19.37 146,829 +0.23(+1.19%)
Dec 19, 2006 19.00 19.19 18.90 19.14 345,904 +0.14(+0.73%)
Dec 18, 2006 19.19 19.30 19.00 19.00 402,493 -0.19(-0.98%)
Dec 15, 2006 19.31 19.46 19.13 19.19 506,375 -0.17(-0.87%)
Dec 14, 2006 19.35 19.62 19.30 19.36 373,794 +0.01(+0.05%)
Dec 13, 2006 19.74 19.76 19.34 19.35 464,439 -0.39(-1.96%)
Dec 12, 2006 19.77 19.80 19.49 19.73 198,771 +0.02(+0.10%)
Dec 11, 2006 19.77 19.81 19.67 19.71 280,522 +0.00(+0.00%)
Dec 08, 2006 19.60 20.06 19.56 19.71 540,329 +0.01(+0.05%)
Dec 07, 2006 19.30 19.79 19.30 19.70 666,140 +0.47(+2.42%)
Dec 06, 2006 18.97 19.26 18.97 19.24 446,552 +0.17(+0.88%)
Dec 05, 2006 19.06 19.17 18.88 19.07 384,203 +0.01(+0.05%)
Dec 04, 2006 19.05 19.14 18.96 19.06 474,241 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.