Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 13.96 14.32 13.79 13.84 323,464 -0.10(-0.71%)
Feb 26, 2015 13.95 14.13 13.88 13.94 310,985 +0.03(+0.21%)
Feb 25, 2015 13.82 14.04 13.81 13.91 294,690 +0.07(+0.50%)
Feb 24, 2015 13.76 13.93 13.74 13.84 351,699 +0.09(+0.65%)
Feb 23, 2015 13.78 13.85 13.68 13.76 395,245 -0.04(-0.29%)
Feb 20, 2015 13.94 13.94 13.61 13.79 926,789 -0.17(-1.20%)
Feb 19, 2015 14.06 14.18 13.91 13.96 199,171 -0.16(-1.12%)
Feb 18, 2015 14.18 14.70 14.12 14.12 409,103 -0.53(-3.65%)
Feb 17, 2015 14.66 14.84 14.49 14.66 207,008 -0.18(-1.20%)
Feb 13, 2015 14.79 14.83 14.83 14.83 282,644 -0.01(-0.07%)
Feb 12, 2015 15.33 15.56 14.72 14.84 724,760 -0.03(-0.20%)
Feb 11, 2015 14.84 14.97 14.73 14.87 357,431 +0.03(+0.20%)
Feb 10, 2015 14.94 14.96 14.76 14.84 247,834 +0.02(+0.13%)
Feb 09, 2015 14.93 15.03 14.80 14.82 178,868 -0.11(-0.73%)
Feb 06, 2015 15.18 15.25 14.89 14.93 223,614 -0.17(-1.11%)
Feb 05, 2015 14.60 15.20 14.60 15.10 537,684 +0.59(+4.09%)
Feb 04, 2015 14.40 14.55 14.40 14.51 269,753 +0.06(+0.41%)
Feb 03, 2015 14.36 14.60 14.36 14.45 253,711 +0.20(+1.39%)
Feb 02, 2015 14.31 14.31 13.97 14.25 469,781 -0.03(-0.21%)
Jan 30, 2015 14.40 14.40 14.27 14.28 139,726 -0.27(-1.84%)
Jan 29, 2015 14.41 14.61 14.30 14.55 145,256 +0.20(+1.38%)
Jan 28, 2015 14.62 14.65 14.29 14.35 134,365 -0.16(-1.09%)
Jan 27, 2015 14.47 14.72 14.33 14.51 119,071 -0.11(-0.74%)
Jan 26, 2015 14.61 14.71 14.42 14.62 152,595 +0.02(+0.14%)
Jan 23, 2015 14.73 14.94 14.54 14.60 217,204 -0.23(-1.54%)
Jan 22, 2015 14.60 14.84 14.41 14.82 169,265 +0.37(+2.53%)
Jan 21, 2015 14.33 14.60 14.18 14.46 241,609 +0.12(+0.83%)
Jan 20, 2015 14.55 14.67 14.31 14.34 352,892 -0.25(-1.70%)
Jan 16, 2015 14.37 14.61 14.34 14.59 260,819 +0.16(+1.10%)
Jan 15, 2015 14.70 14.70 14.35 14.43 152,677 -0.17(-1.15%)
Jan 14, 2015 14.54 14.71 14.42 14.60 87,649 -0.10(-0.67%)
Jan 13, 2015 14.71 15.05 14.46 14.70 170,149 +0.20(+1.37%)
Jan 12, 2015 14.40 14.64 14.24 14.50 210,419 +0.13(+0.90%)
Jan 09, 2015 14.80 14.80 14.32 14.37 156,398 -0.43(-2.88%)
Jan 08, 2015 14.71 14.88 14.51 14.79 301,231 +0.25(+1.70%)
Jan 07, 2015 14.39 14.55 14.29 14.55 216,803 +0.33(+2.30%)
Jan 06, 2015 14.50 14.52 14.00 14.22 218,033 -0.29(-1.98%)
Jan 05, 2015 14.63 14.90 14.47 14.51 160,852 -0.30(-2.00%)
Jan 02, 2015 15.25 15.28 14.58 14.80 167,022 -0.41(-2.67%)
Dec 31, 2014 15.39 15.21 15.21 15.21 112,775 -0.17(-1.09%)
Dec 30, 2014 15.36 15.49 15.25 15.38 97,660 -0.06(-0.38%)
Dec 29, 2014 15.49 15.66 15.39 15.44 86,268 -0.03(-0.19%)
Dec 26, 2014 15.34 15.54 15.33 15.47 53,017 +0.21(+1.36%)
Dec 24, 2014 15.38 15.26 15.26 15.26 80,539 -0.16(-1.03%)
Dec 23, 2014 15.46 15.68 15.39 15.42 106,778 +0.02(+0.13%)
Dec 22, 2014 15.22 15.40 15.17 15.40 116,542 +0.17(+1.10%)
Dec 19, 2014 14.98 15.29 14.84 15.23 815,782 +0.29(+1.92%)
Dec 18, 2014 14.67 15.04 14.54 14.94 155,791 +0.43(+2.93%)
Dec 17, 2014 14.43 14.59 14.27 14.52 380,108 +0.09(+0.62%)
Dec 16, 2014 14.32 14.79 14.32 14.43 203,347 +0.07(+0.48%)
Dec 15, 2014 14.43 14.52 14.20 14.36 235,715 +0.05(+0.35%)
Dec 12, 2014 14.23 14.50 14.14 14.31 224,079 -0.09(-0.62%)
Dec 11, 2014 14.41 14.71 14.38 14.40 296,188 +0.11(+0.76%)
Dec 10, 2014 14.52 14.66 14.23 14.29 220,530 -0.31(-2.10%)
Dec 09, 2014 14.07 14.64 14.07 14.60 196,614 +0.34(+2.36%)
Dec 08, 2014 14.41 14.73 14.23 14.26 167,051 -0.25(-1.71%)
Dec 05, 2014 14.17 14.74 14.16 14.51 228,455 +0.36(+2.52%)
Dec 04, 2014 13.95 14.25 13.92 14.15 193,952 +0.15(+1.06%)
Dec 03, 2014 13.75 14.16 13.75 14.00 121,432 +0.22(+1.58%)
Dec 02, 2014 13.84 14.06 13.71 13.78 137,835 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.