Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 13.64 13.77 13.27 13.37 206,518 -0.18(-1.32%)
Feb 28, 2012 13.62 13.72 13.39 13.55 246,069 -0.02(-0.15%)
Feb 27, 2012 13.61 13.75 13.36 13.57 227,290 -0.19(-1.37%)
Feb 24, 2012 14.00 14.00 13.62 13.76 227,088 -0.21(-1.49%)
Feb 23, 2012 13.80 14.04 13.72 13.96 284,495 +0.23(+1.66%)
Feb 22, 2012 13.65 13.92 13.65 13.74 161,901 +0.03(+0.22%)
Feb 21, 2012 14.00 14.04 13.59 13.71 212,919 -0.26(-1.84%)
Feb 17, 2012 14.12 14.12 13.95 13.96 215,839 +0.01(+0.07%)
Feb 16, 2012 13.67 14.06 13.67 13.95 430,216 +0.27(+1.95%)
Feb 15, 2012 13.82 13.92 13.63 13.69 358,670 -0.07(-0.50%)
Feb 14, 2012 13.63 13.77 13.51 13.76 198,297 +0.11(+0.80%)
Feb 13, 2012 13.59 13.67 13.42 13.65 238,777 +0.27(+2.00%)
Feb 10, 2012 13.31 13.40 13.15 13.38 201,471 -0.07(-0.52%)
Feb 09, 2012 13.49 13.56 13.31 13.45 160,966 -0.03(-0.22%)
Feb 08, 2012 13.56 13.68 13.35 13.48 189,216 -0.08(-0.58%)
Feb 07, 2012 13.44 13.66 13.36 13.56 234,706 +0.12(+0.88%)
Feb 06, 2012 13.07 13.44 13.04 13.44 248,838 +0.32(+2.41%)
Feb 03, 2012 13.01 13.36 12.91 13.12 406,458 +0.39(+3.03%)
Feb 02, 2012 13.18 13.34 12.71 12.74 408,617 +0.00(+0.00%)
Feb 01, 2012 12.79 12.99 12.60 12.74 326,811 +0.06(+0.47%)
Jan 31, 2012 12.62 12.77 12.40 12.68 170,907 +0.17(+1.34%)
Jan 30, 2012 12.70 12.75 12.45 12.51 107,904 -0.34(-2.62%)
Jan 27, 2012 12.62 12.85 12.58 12.84 137,134 +0.21(+1.65%)
Jan 26, 2012 12.59 12.71 12.47 12.64 110,434 +0.12(+0.95%)
Jan 25, 2012 12.55 12.64 12.38 12.52 188,202 -0.09(-0.71%)
Jan 24, 2012 12.16 12.64 12.16 12.61 173,620 +0.38(+3.07%)
Jan 23, 2012 12.30 12.36 12.10 12.23 105,935 -0.05(-0.40%)
Jan 20, 2012 12.32 12.41 12.19 12.28 103,598 -0.08(-0.64%)
Jan 19, 2012 12.33 12.51 12.20 12.36 189,961 +0.08(+0.64%)
Jan 18, 2012 11.98 12.28 11.98 12.28 140,519 +0.30(+2.48%)
Jan 17, 2012 11.98 12.04 11.94 11.98 189,223 +0.13(+1.08%)
Jan 13, 2012 11.86 11.94 11.73 11.86 162,717 -0.18(-1.48%)
Jan 12, 2012 11.96 12.04 11.83 12.03 156,986 +0.08(+0.66%)
Jan 11, 2012 11.87 12.00 11.85 11.95 190,375 +0.01(+0.08%)
Jan 10, 2012 11.94 12.05 11.86 11.94 171,158 +0.21(+1.77%)
Jan 09, 2012 11.83 11.88 11.71 11.74 229,240 -0.03(-0.25%)
Jan 06, 2012 11.79 11.88 11.59 11.77 157,600 -0.05(-0.42%)
Jan 05, 2012 11.56 11.87 11.48 11.82 304,131 +0.18(+1.53%)
Jan 04, 2012 11.60 11.74 11.51 11.64 219,804 +0.35(+3.07%)
Dec 30, 2011 11.05 11.35 11.05 11.29 214,466 +0.24(+2.15%)
Dec 29, 2011 11.09 11.19 10.97 11.05 183,891 +0.05(+0.45%)
Dec 28, 2011 11.17 11.17 10.95 11.00 126,656 -0.22(-1.94%)
Dec 27, 2011 11.04 11.23 10.96 11.22 71,933 +0.13(+1.16%)
Dec 23, 2011 11.27 11.29 11.06 11.09 85,518 -0.03(-0.27%)
Dec 21, 2011 11.03 11.21 10.88 11.12 125,911 +0.00(+0.00%)
Dec 20, 2011 10.80 11.14 10.80 11.12 219,049 +0.58(+5.54%)
Dec 19, 2011 10.88 11.08 10.51 10.54 168,582 -0.23(-2.11%)
Dec 16, 2011 10.83 11.05 10.53 10.77 656,781 +0.19(+1.78%)
Dec 15, 2011 10.22 10.63 10.13 10.58 353,702 +0.53(+5.32%)
Dec 14, 2011 10.39 10.51 10.02 10.04 288,840 -0.47(-4.52%)
Dec 13, 2011 10.73 10.85 10.40 10.52 205,558 -0.08(-0.75%)
Dec 12, 2011 10.62 10.66 10.45 10.60 179,274 -0.22(-2.01%)
Dec 09, 2011 10.52 10.89 10.42 10.82 289,895 +0.36(+3.41%)
Dec 08, 2011 10.80 10.85 10.43 10.46 117,160 -0.45(-4.08%)
Dec 07, 2011 10.94 11.03 10.67 10.91 152,768 -0.10(-0.90%)
Dec 06, 2011 11.11 11.19 10.93 11.00 153,856 -0.08(-0.71%)
Dec 05, 2011 11.31 11.32 10.95 11.08 192,119 +0.00(+0.00%)
Dec 02, 2011 11.16 11.28 10.99 11.08 148,518 +0.13(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.