Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 17.25 17.36 17.04 17.25 362,660 +0.31(+1.81%)
Feb 27, 2014 16.85 17.00 16.85 16.94 188,983 -0.03(-0.18%)
Feb 26, 2014 16.85 16.98 16.76 16.97 259,157 +0.17(+1.00%)
Feb 25, 2014 16.92 16.96 16.75 16.80 173,211 -0.15(-0.88%)
Feb 24, 2014 17.02 17.15 16.87 16.95 241,229 +0.08(+0.47%)
Feb 21, 2014 17.08 17.18 16.82 16.87 256,778 -0.17(-0.99%)
Feb 20, 2014 16.82 17.12 16.80 17.04 218,790 +0.24(+1.41%)
Feb 19, 2014 16.88 17.16 16.80 16.80 183,449 -0.19(-1.11%)
Feb 18, 2014 17.10 17.10 16.72 16.99 394,768 -0.10(-0.58%)
Feb 14, 2014 16.98 17.09 17.09 17.09 225,044 -0.03(-0.17%)
Feb 13, 2014 17.07 17.31 16.70 17.12 239,776 -0.52(-2.97%)
Feb 12, 2014 17.48 17.69 17.38 17.64 121,196 +0.21(+1.19%)
Feb 11, 2014 17.33 17.55 17.21 17.44 101,950 +0.09(+0.51%)
Feb 10, 2014 17.40 17.45 17.08 17.35 123,821 -0.02(-0.11%)
Feb 07, 2014 17.36 17.42 17.18 17.37 155,232 +0.06(+0.34%)
Feb 06, 2014 17.25 17.50 17.21 17.31 195,137 +0.07(+0.40%)
Feb 05, 2014 17.04 17.38 16.67 17.24 226,750 +0.10(+0.58%)
Feb 04, 2014 16.96 17.24 16.60 17.14 200,599 +0.32(+1.88%)
Feb 03, 2014 17.29 17.41 16.38 16.82 244,754 -0.56(-3.24%)
Jan 31, 2014 17.42 17.66 17.33 17.39 192,563 -0.45(-2.50%)
Jan 30, 2014 17.35 17.96 17.35 17.83 135,872 +0.51(+2.97%)
Jan 29, 2014 17.78 17.89 17.22 17.32 307,384 -0.68(-3.79%)
Jan 28, 2014 17.64 18.01 17.57 18.00 203,150 +0.33(+1.85%)
Jan 27, 2014 18.05 18.05 17.54 17.67 178,908 -0.39(-2.14%)
Jan 24, 2014 18.48 18.52 17.93 18.06 168,048 -0.61(-3.29%)
Jan 23, 2014 18.99 19.00 18.64 18.67 361,435 -0.48(-2.53%)
Jan 22, 2014 18.80 19.21 18.75 19.16 128,946 +0.36(+1.90%)
Jan 21, 2014 18.83 18.85 18.56 18.80 100,223 +0.05(+0.26%)
Jan 17, 2014 18.67 18.75 18.75 18.75 111,360 +0.01(+0.05%)
Jan 16, 2014 18.50 18.76 18.41 18.74 109,906 +0.25(+1.34%)
Jan 15, 2014 18.44 18.72 18.44 18.50 166,290 +0.06(+0.32%)
Jan 14, 2014 18.18 18.45 18.16 18.44 129,898 +0.36(+1.97%)
Jan 13, 2014 18.25 18.35 17.94 18.08 180,013 -0.27(-1.46%)
Jan 10, 2014 18.13 18.37 18.05 18.35 143,792 +0.17(+0.93%)
Jan 09, 2014 18.10 18.22 17.92 18.18 226,417 +0.18(+0.99%)
Jan 08, 2014 18.18 18.22 17.83 18.00 375,881 -0.19(-1.03%)
Jan 07, 2014 18.21 18.38 18.03 18.19 268,650 -0.01(-0.05%)
Jan 06, 2014 18.53 18.56 18.08 18.20 266,975 -0.36(-1.92%)
Jan 03, 2014 18.57 18.76 18.48 18.55 246,638 -0.02(-0.11%)
Jan 02, 2014 18.91 18.92 18.50 18.57 159,279 -0.43(-2.24%)
Dec 31, 2013 19.09 19.00 19.00 19.00 139,958 -0.03(-0.16%)
Dec 30, 2013 19.17 19.24 19.01 19.03 119,863 -0.21(-1.08%)
Dec 27, 2013 19.45 19.52 19.08 19.24 82,843 -0.10(-0.51%)
Dec 26, 2013 19.48 19.56 19.25 19.34 68,396 -0.05(-0.26%)
Dec 24, 2013 19.23 19.57 19.23 19.39 81,667 +0.24(+1.24%)
Dec 23, 2013 19.00 19.43 18.99 19.15 217,911 +0.28(+1.47%)
Dec 20, 2013 18.60 19.05 18.59 18.87 365,144 +0.29(+1.54%)
Dec 19, 2013 18.71 18.74 18.51 18.58 162,671 -0.06(-0.32%)
Dec 18, 2013 18.29 18.66 18.08 18.64 191,749 +0.34(+1.84%)
Dec 17, 2013 18.32 18.41 18.05 18.31 130,808 +0.03(+0.16%)
Dec 16, 2013 18.21 18.44 18.06 18.28 126,775 +0.11(+0.60%)
Dec 13, 2013 18.14 18.29 18.02 18.17 169,539 +0.12(+0.66%)
Dec 12, 2013 18.06 18.23 17.93 18.05 207,956 -0.12(-0.65%)
Dec 11, 2013 18.85 18.85 18.09 18.17 156,266 -0.65(-3.47%)
Dec 10, 2013 18.88 19.08 18.73 18.82 174,977 -0.03(-0.16%)
Dec 09, 2013 18.83 18.95 18.64 18.85 115,495 -0.02(-0.10%)
Dec 06, 2013 18.80 19.15 18.72 18.87 156,422 +0.24(+1.27%)
Dec 05, 2013 18.36 18.77 18.19 18.63 127,191 +0.33(+1.78%)
Dec 04, 2013 18.58 18.58 17.89 18.31 159,529 -0.32(-1.70%)
Dec 03, 2013 18.55 18.79 18.49 18.62 235,494 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.