Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 13.95 14.08 13.77 13.77 267,921 -0.21(-1.49%)
Sep 29, 2014 13.80 14.16 13.74 13.97 241,766 +0.05(+0.36%)
Sep 26, 2014 13.85 14.03 13.73 13.92 188,723 +0.07(+0.50%)
Sep 25, 2014 14.20 14.20 13.82 13.85 139,184 -0.41(-2.85%)
Sep 24, 2014 14.26 14.35 14.13 14.26 137,890 +0.00(+0.00%)
Sep 23, 2014 14.45 14.57 14.23 14.26 137,752 -0.23(-1.57%)
Sep 22, 2014 14.58 14.65 14.42 14.49 116,146 -0.18(-1.21%)
Sep 19, 2014 15.27 15.42 14.65 14.67 311,789 -0.60(-3.95%)
Sep 18, 2014 15.01 15.33 15.01 15.27 136,108 +0.29(+1.91%)
Sep 17, 2014 15.01 15.11 14.78 14.98 149,356 -0.06(-0.39%)
Sep 16, 2014 15.24 15.27 14.94 15.04 174,648 -0.19(-1.24%)
Sep 15, 2014 15.55 15.56 15.20 15.23 229,384 -0.36(-2.29%)
Sep 12, 2014 15.28 15.65 15.16 15.59 256,576 +0.35(+2.27%)
Sep 11, 2014 15.07 15.29 15.05 15.24 177,432 +0.08(+0.52%)
Sep 10, 2014 15.13 15.33 15.08 15.16 87,241 +0.06(+0.39%)
Sep 09, 2014 15.44 15.47 15.10 15.10 155,652 -0.42(-2.68%)
Sep 08, 2014 15.73 15.77 15.46 15.52 74,871 -0.21(-1.32%)
Sep 05, 2014 15.69 15.77 15.62 15.72 81,133 -0.05(-0.31%)
Sep 04, 2014 15.83 15.96 15.72 15.77 92,129 -0.04(-0.25%)
Sep 03, 2014 16.11 16.12 15.75 15.81 209,497 -0.32(-1.96%)
Sep 02, 2014 16.18 16.21 15.95 16.13 129,792 +0.01(+0.06%)
Aug 29, 2014 15.99 16.12 16.12 16.12 218,779 +0.12(+0.74%)
Aug 28, 2014 16.21 16.23 15.97 16.00 105,447 -0.22(-1.34%)
Aug 27, 2014 16.06 16.33 16.05 16.22 146,026 +0.13(+0.80%)
Aug 26, 2014 15.99 16.11 15.98 16.09 136,350 +0.06(+0.37%)
Aug 25, 2014 16.44 16.47 15.85 16.03 269,895 -0.29(-1.76%)
Aug 22, 2014 16.28 16.36 16.15 16.32 191,869 +0.02(+0.12%)
Aug 21, 2014 16.17 16.31 15.99 16.30 158,712 +0.09(+0.55%)
Aug 20, 2014 16.31 16.31 16.06 16.21 171,948 -0.14(-0.85%)
Aug 19, 2014 16.34 16.51 16.31 16.35 114,591 +0.01(+0.06%)
Aug 18, 2014 15.94 16.33 15.88 16.34 145,717 +0.56(+3.58%)
Aug 15, 2014 16.22 16.31 15.75 15.77 290,174 -0.29(-1.79%)
Aug 14, 2014 15.93 16.06 15.78 16.06 97,728 +0.09(+0.56%)
Aug 13, 2014 15.90 16.01 15.84 15.97 191,849 +0.10(+0.62%)
Aug 12, 2014 16.08 16.20 15.76 15.87 219,726 -0.32(-1.96%)
Aug 11, 2014 16.14 16.36 15.96 16.19 184,119 +0.15(+0.93%)
Aug 08, 2014 16.05 16.20 15.90 16.04 219,147 -0.03(-0.18%)
Aug 07, 2014 16.41 16.45 16.00 16.07 170,047 -0.27(-1.64%)
Aug 06, 2014 16.23 16.55 16.23 16.34 153,362 -0.03(-0.18%)
Aug 05, 2014 16.08 16.42 16.03 16.37 222,773 +0.20(+1.22%)
Aug 04, 2014 16.08 16.27 16.04 16.17 431,043 +0.13(+0.80%)
Aug 01, 2014 16.20 16.28 15.80 16.04 264,920 -0.11(-0.67%)
Jul 31, 2014 16.28 16.45 16.13 16.15 427,560 -0.32(-1.92%)
Jul 30, 2014 16.53 16.81 16.29 16.47 327,510 +0.09(+0.54%)
Jul 29, 2014 16.39 16.65 16.08 16.38 380,789 -0.25(-1.49%)
Jul 28, 2014 16.68 16.71 16.53 16.62 203,099 -0.10(-0.59%)
Jul 25, 2014 16.69 16.82 16.65 16.72 132,778 -0.10(-0.59%)
Jul 24, 2014 16.86 17.12 16.70 16.82 162,355 +0.05(+0.30%)
Jul 23, 2014 16.63 16.81 16.59 16.77 129,561 +0.14(+0.83%)
Jul 22, 2014 16.70 16.81 16.57 16.63 92,769 +0.04(+0.24%)
Jul 21, 2014 16.67 16.75 16.53 16.60 159,819 -0.15(-0.89%)
Jul 18, 2014 16.48 16.85 16.48 16.74 153,665 +0.22(+1.32%)
Jul 17, 2014 16.59 16.65 16.49 16.53 217,162 -0.26(-1.53%)
Jul 16, 2014 16.94 16.94 16.64 16.78 137,734 +0.00(+0.00%)
Jul 15, 2014 16.90 16.93 16.57 16.78 201,561 -0.15(-0.88%)
Jul 14, 2014 16.82 17.01 16.68 16.93 185,006 +0.30(+1.78%)
Jul 11, 2014 16.70 16.81 16.56 16.63 184,553 -0.15(-0.88%)
Jul 10, 2014 16.93 17.13 16.78 16.78 264,605 -0.46(-2.64%)
Jul 09, 2014 17.42 17.45 17.22 17.24 179,713 -0.16(-0.91%)
Jul 08, 2014 17.57 17.57 17.29 17.40 164,888 -0.14(-0.79%)
Jul 07, 2014 17.87 17.90 17.49 17.54 289,474 -0.35(-1.94%)
Jul 03, 2014 17.60 17.88 17.88 17.88 136,219 +0.41(+2.32%)
Jul 02, 2014 17.59 17.79 17.46 17.48 146,251 -0.19(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.