Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 22.65 23.04 22.60 22.87 312,412 +0.22(+0.96%)
Sep 27, 2018 23.20 23.25 22.60 22.65 202,037 -0.43(-1.85%)
Sep 26, 2018 23.18 23.29 23.08 23.08 192,884 -0.10(-0.43%)
Sep 25, 2018 23.23 23.41 23.04 23.17 226,275 +0.03(+0.13%)
Sep 24, 2018 23.16 23.19 22.86 23.14 152,007 -0.01(-0.04%)
Sep 21, 2018 23.10 23.33 23.01 23.15 688,154 +0.11(+0.47%)
Sep 20, 2018 22.76 23.06 22.63 23.05 216,324 +0.49(+2.15%)
Sep 19, 2018 23.45 23.46 22.48 22.56 255,940 -0.87(-3.72%)
Sep 18, 2018 23.33 23.59 23.25 23.43 272,051 +0.16(+0.68%)
Sep 17, 2018 23.58 23.63 23.23 23.27 420,777 -0.41(-1.72%)
Sep 14, 2018 23.38 23.72 23.24 23.68 250,595 +0.28(+1.19%)
Sep 13, 2018 23.82 23.82 23.25 23.40 217,161 -0.37(-1.54%)
Sep 12, 2018 23.81 24.02 23.69 23.77 449,247 -0.10(-0.42%)
Sep 11, 2018 24.03 24.32 23.83 23.87 222,038 -0.28(-1.15%)
Sep 10, 2018 24.43 24.58 24.14 24.15 533,089 -0.08(-0.33%)
Sep 07, 2018 24.00 24.28 23.92 24.23 281,453 +0.19(+0.78%)
Sep 06, 2018 23.89 24.22 23.78 24.04 658,201 +0.19(+0.79%)
Sep 05, 2018 23.50 23.93 23.43 23.85 283,112 -0.09(-0.37%)
Sep 04, 2018 23.61 23.97 23.56 23.94 309,868 +0.30(+1.26%)
Aug 31, 2018 23.64 23.64 23.64 0 -0.06(-0.25%)
Aug 30, 2018 23.26 23.76 23.26 23.70 203,435 +0.38(+1.61%)
Aug 29, 2018 23.29 23.46 23.10 23.32 237,401 +0.11(+0.47%)
Aug 28, 2018 23.52 23.72 23.20 23.22 154,611 -0.20(-0.85%)
Aug 27, 2018 23.81 24.39 23.37 23.41 259,924 -0.26(-1.09%)
Aug 24, 2018 23.43 23.72 23.42 23.67 235,756 +0.20(+0.84%)
Aug 23, 2018 23.50 23.84 23.42 23.47 330,372 -0.04(-0.17%)
Aug 22, 2018 23.73 23.90 23.43 23.51 190,864 -0.31(-1.29%)
Aug 21, 2018 23.46 23.87 23.46 23.82 225,293 +0.34(+1.43%)
Aug 20, 2018 23.31 23.78 23.31 23.48 294,526 +0.16(+0.68%)
Aug 17, 2018 23.21 23.54 23.12 23.32 267,790 +0.03(+0.13%)
Aug 16, 2018 23.82 24.00 23.17 23.29 533,071 -0.47(-1.96%)
Aug 15, 2018 24.23 24.49 23.71 23.76 245,691 -0.53(-2.20%)
Aug 14, 2018 24.12 24.47 24.10 24.29 206,670 +0.27(+1.11%)
Aug 13, 2018 23.87 24.26 23.83 24.03 230,180 +0.11(+0.45%)
Aug 10, 2018 24.03 24.52 23.91 23.92 276,783 -0.11(-0.45%)
Aug 09, 2018 24.11 24.17 23.46 24.03 622,812 -0.39(-1.58%)
Aug 08, 2018 24.70 24.89 24.18 24.41 444,781 -0.36(-1.44%)
Aug 07, 2018 24.71 25.16 24.55 24.77 488,435 +0.23(+0.93%)
Aug 06, 2018 23.26 25.23 23.18 24.54 945,416 +1.50(+6.53%)
Aug 03, 2018 23.71 24.07 22.47 23.04 661,593 -1.47(-6.02%)
Aug 02, 2018 22.48 25.58 22.48 24.51 1,092,480 +2.89(+13.36%)
Aug 01, 2018 21.47 21.64 21.37 21.62 272,387 +0.09(+0.41%)
Jul 31, 2018 21.34 21.59 21.18 21.53 247,906 +0.31(+1.45%)
Jul 30, 2018 20.93 21.34 20.79 21.23 199,214 +0.25(+1.18%)
Jul 27, 2018 21.34 21.37 20.80 20.98 275,975 -0.43(-1.99%)
Jul 26, 2018 20.86 21.43 20.86 21.40 235,104 +0.55(+2.66%)
Jul 25, 2018 20.97 21.21 20.71 20.85 490,580 -0.22(-1.03%)
Jul 24, 2018 21.27 21.37 21.02 21.07 233,829 -0.18(-0.84%)
Jul 23, 2018 21.04 21.29 20.96 21.25 272,351 +0.21(+0.99%)
Jul 20, 2018 21.17 21.40 20.86 21.04 720,757 -0.16(-0.75%)
Jul 19, 2018 21.07 21.31 21.00 21.20 550,738 +0.07(+0.33%)
Jul 18, 2018 20.88 21.22 20.59 21.13 470,195 +0.25(+1.18%)
Jul 17, 2018 21.15 21.27 20.87 20.88 311,977 -0.29(-1.36%)
Jul 16, 2018 21.54 21.63 20.92 21.17 372,634 -0.36(-1.66%)
Jul 13, 2018 22.10 22.10 21.49 21.52 357,246 -0.61(-2.77%)
Jul 12, 2018 22.27 22.28 21.91 22.14 170,477 -0.01(-0.04%)
Jul 11, 2018 22.31 22.48 22.10 22.15 227,307 -0.27(-1.19%)
Jul 10, 2018 22.46 22.57 22.13 22.41 173,497 -0.01(-0.04%)
Jul 09, 2018 22.52 22.62 22.32 22.42 183,601 -0.06(-0.26%)
Jul 06, 2018 22.54 22.60 22.36 22.48 142,306 -0.03(-0.13%)
Jul 05, 2018 22.20 22.52 22.01 22.51 198,078 +0.46(+2.06%)
Jul 03, 2018 22.06 22.06 22.06 0 -0.24(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.