Indicators

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.73	15.81	15.60	15.69	1,574,148	-0.05(-0.31%)
Apr 27, 2012	15.71	15.76	15.61	15.74	3,027,171	+0.06(+0.36%)
Apr 26, 2012	15.45	15.68	15.45	15.68	1,886,337	+0.20(+1.32%)
Apr 25, 2012	15.23	15.54	15.19	15.48	3,389,505	+0.38(+2.49%)
Apr 24, 2012	15.27	15.33	15.03	15.10	3,723,263	-0.17(-1.12%)
Apr 23, 2012	15.47	15.47	15.22	15.27	2,120,161	-0.36(-2.30%)
Apr 20, 2012	15.70	15.85	15.56	15.63	2,214,925	-0.01(-0.05%)
Apr 19, 2012	15.63	15.81	15.54	15.64	1,371,820	+0.00(+0.00%)
Apr 18, 2012	15.50	15.71	15.45	15.64	3,014,261	+0.07(+0.47%)
Apr 17, 2012	15.36	15.67	15.27	15.57	2,059,917	+0.38(+2.48%)
Apr 16, 2012	15.39	15.49	15.11	15.19	1,812,420	-0.13(-0.85%)
Apr 13, 2012	15.27	15.51	15.27	15.32	3,348,604	-0.03(-0.21%)
Apr 12, 2012	15.02	15.36	14.99	15.36	2,460,742	+0.33(+2.18%)
Apr 11, 2012	15.00	15.19	14.95	15.03	2,854,402	+0.11(+0.77%)
Apr 10, 2012	15.36	15.36	14.82	14.91	4,372,425	-0.48(-3.13%)
Apr 09, 2012	15.64	15.67	15.40	15.40	3,477,515	-0.50(-3.14%)
Apr 05, 2012	16.26	16.27	15.90	15.90	4,978,118	-0.43(-2.61%)
Apr 04, 2012	16.33	16.43	16.18	16.32	5,599,812	+0.02(+0.15%)
Apr 03, 2012	15.89	16.43	15.86	16.30	4,665,500	+0.41(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.