Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.696 8.823 8.662 8.696 10,844 +0.02(+0.25%)
Oct 28, 2016 8.713 8.738 8.670 8.675 1,854 -0.04(-0.44%)
Oct 27, 2016 8.789 8.789 8.713 8.713 903 -0.03(-0.39%)
Oct 26, 2016 8.781 8.781 8.747 8.747 239 -0.11(-1.25%)
Oct 25, 2016 8.849 8.860 8.849 8.857 1,826 -0.02(-0.19%)
Oct 24, 2016 8.849 8.874 8.849 8.874 1,887 +0.03(+0.29%)
Oct 21, 2016 8.772 8.857 8.772 8.849 1,527 +0.06(+0.68%)
Oct 20, 2016 8.730 8.825 8.730 8.789 4,107 -0.01(-0.10%)
Oct 19, 2016 8.738 8.798 8.633 8.798 1,241 +0.03(+0.39%)
Oct 18, 2016 8.772 8.789 8.704 8.764 29,826 +0.10(+1.18%)
Oct 17, 2016 8.747 8.747 8.602 8.662 20,903 -0.11(-1.26%)
Oct 14, 2016 8.772 8.788 8.730 8.772 4,326 +0.05(+0.59%)
Oct 13, 2016 8.721 8.721 8.679 8.721 4,274 -0.07(-0.77%)
Oct 12, 2016 8.772 8.823 8.772 8.789 114,676 -0.03(-0.29%)
Oct 11, 2016 8.968 8.968 8.738 8.815 24,220 -0.26(-2.90%)
Oct 10, 2016 9.002 9.084 9.002 9.079 687 +0.10(+1.14%)
Oct 07, 2016 9.053 9.053 8.977 8.977 1,553 -0.04(-0.47%)
Oct 06, 2016 9.053 9.062 9.019 9.019 1,234 -0.03(-0.37%)
Oct 05, 2016 8.994 9.062 8.994 9.053 6,046 +0.14(+1.62%)
Oct 04, 2016 8.985 8.985 8.909 8.909 8,431 -0.05(-0.57%)
Oct 03, 2016 8.951 8.985 8.926 8.960 9,176 -0.03(-0.38%)
Sep 30, 2016 9.002 9.036 8.806 8.994 10,219 +0.05(+0.57%)
Sep 29, 2016 9.070 9.070 8.932 8.943 3,860 -0.14(-1.50%)
Sep 28, 2016 9.053 9.079 8.985 9.079 3,611 +0.05(+0.56%)
Sep 27, 2016 8.934 9.028 8.934 9.028 7,391 +0.09(+1.05%)
Sep 26, 2016 8.909 8.934 8.892 8.934 587 -0.08(-0.85%)
Sep 23, 2016 9.011 9.011 8.994 9.011 3,336 -0.05(-0.56%)
Sep 22, 2016 8.951 9.062 8.951 9.062 29,671 +0.16(+1.82%)
Sep 21, 2016 8.917 8.960 8.823 8.899 121,352 +0.05(+0.57%)
Sep 20, 2016 9.011 9.011 8.849 8.849 21,445 -0.13(-1.42%)
Sep 19, 2016 8.977 9.053 8.964 8.977 5,905 +0.01(+0.09%)
Sep 16, 2016 9.019 9.019 8.909 8.968 3,373 -0.04(-0.47%)
Sep 15, 2016 9.019 9.019 8.934 9.011 5,362 +0.07(+0.75%)
Sep 14, 2016 8.866 8.968 8.866 8.943 4,008 +0.06(+0.66%)
Sep 13, 2016 9.019 9.019 8.885 8.885 3,287 -0.13(-1.49%)
Sep 12, 2016 9.045 9.045 8.977 9.019 1,845 -0.05(-0.56%)
Sep 09, 2016 9.087 9.087 9.062 9.070 18,760 -0.03(-0.37%)
Sep 08, 2016 9.104 9.172 9.104 9.104 16,806 -0.02(-0.19%)
Sep 07, 2016 9.109 9.138 9.079 9.121 16,814 +0.07(+0.75%)
Sep 06, 2016 9.002 9.062 9.002 9.053 5,135 +0.11(+1.24%)
Sep 02, 2016 8.934 8.943 8.943 8.943 25,973 +0.11(+1.25%)
Sep 01, 2016 8.823 8.857 8.747 8.832 17,740 +0.01(+0.10%)
Aug 31, 2016 8.721 8.823 8.721 8.823 7,557 +0.01(+0.10%)
Aug 30, 2016 8.781 8.840 8.781 8.815 1,223 +0.01(+0.10%)
Aug 29, 2016 8.679 8.823 8.670 8.806 8,556 +0.03(+0.33%)
Aug 26, 2016 8.857 8.921 8.755 8.778 6,120 -0.11(-1.18%)
Aug 25, 2016 8.874 8.883 8.815 8.883 4,325 +0.02(+0.19%)
Aug 24, 2016 8.917 8.917 8.866 8.866 484 -0.09(-0.95%)
Aug 23, 2016 8.909 8.968 8.896 8.951 50,903 +0.08(+0.86%)
Aug 22, 2016 8.823 8.875 8.790 8.874 41,727 -0.01(-0.10%)
Aug 19, 2016 8.764 8.883 8.764 8.883 17,923 +0.08(+0.87%)
Aug 18, 2016 8.840 8.883 8.798 8.806 75,193 -0.03(-0.29%)
Aug 17, 2016 8.857 8.866 8.789 8.832 65,550 -0.07(-0.76%)
Aug 16, 2016 8.934 8.934 8.849 8.900 18,380 -0.12(-1.32%)
Aug 15, 2016 8.840 9.019 8.840 9.019 5,400 +0.15(+1.68%)
Aug 12, 2016 8.823 8.874 8.823 8.870 2,709 +0.03(+0.34%)
Aug 11, 2016 8.832 8.840 8.781 8.840 3,346 +0.01(+0.10%)
Aug 10, 2016 8.806 8.840 8.764 8.832 9,109 +0.00(+0.00%)
Aug 09, 2016 8.849 8.849 8.806 8.832 12,064 +0.08(+0.87%)
Aug 08, 2016 8.823 8.823 8.738 8.755 3,404 +0.04(+0.49%)
Aug 05, 2016 8.713 8.774 8.662 8.713 3,229 +0.06(+0.69%)
Aug 04, 2016 8.636 8.670 8.535 8.653 2,377 +0.02(+0.20%)
Aug 03, 2016 8.628 8.645 8.561 8.636 5,642 +0.02(+0.20%)
Aug 02, 2016 8.747 8.747 8.602 8.619 4,208 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.