Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.784 8.913 8.784 8.913 37,921 +0.10(+1.10%)
Apr 29, 2013 8.759 8.816 8.751 8.816 13,129 +0.09(+1.02%)
Apr 26, 2013 8.727 8.734 8.695 8.727 18,245 -0.01(-0.09%)
Apr 25, 2013 8.695 8.735 8.695 8.735 27,437 +0.06(+0.65%)
Apr 24, 2013 8.630 8.711 8.630 8.679 13,673 +0.06(+0.66%)
Apr 23, 2013 8.549 8.638 8.549 8.622 37,780 +0.06(+0.66%)
Apr 22, 2013 8.549 8.565 8.525 8.565 13,077 +0.04(+0.47%)
Apr 19, 2013 8.428 8.533 8.428 8.525 15,413 +0.11(+1.25%)
Apr 18, 2013 8.420 8.436 8.379 8.420 11,707 +0.04(+0.46%)
Apr 17, 2013 8.339 8.387 8.339 8.381 10,447 -0.05(-0.65%)
Apr 16, 2013 8.387 8.436 8.339 8.436 41,490 +0.14(+1.66%)
Apr 15, 2013 8.379 8.404 8.290 8.298 79,057 -0.19(-2.29%)
Apr 12, 2013 8.484 8.493 8.447 8.493 24,135 -0.12(-1.41%)
Apr 11, 2013 8.549 8.614 8.525 8.614 31,778 +0.15(+1.82%)
Apr 10, 2013 8.387 8.460 8.387 8.460 21,241 +0.05(+0.58%)
Apr 09, 2013 8.379 8.412 8.379 8.412 8,868 +0.03(+0.39%)
Apr 08, 2013 8.452 8.501 8.363 8.379 15,567 -0.06(-0.67%)
Apr 05, 2013 8.476 8.476 8.412 8.436 16,035 -0.09(-1.04%)
Apr 04, 2013 8.582 8.598 8.509 8.525 6,570 -0.08(-0.94%)
Apr 03, 2013 8.622 8.622 8.598 8.606 37,610 -0.07(-0.84%)
Apr 02, 2013 8.703 8.711 8.679 8.679 8,699 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.