Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.44	34.44	33.64	34.14	1,189,995	-0.08(-0.23%)
Feb 28, 2024	33.72	34.33	33.38	34.22	423,033	+0.19(+0.55%)
Feb 27, 2024	34.30	34.42	33.80	34.03	578,824	-0.20(-0.57%)
Feb 26, 2024	34.72	34.78	34.18	34.23	705,449	-0.53(-1.52%)
Feb 23, 2024	34.80	35.09	34.48	34.76	541,968	-0.06(-0.17%)
Feb 22, 2024	34.66	34.93	34.06	34.82	561,780	+0.35(+1.02%)
Feb 21, 2024	34.48	35.88	34.14	34.46	1,284,603	+1.26(+3.81%)
Feb 20, 2024	33.60	33.68	33.11	33.20	772,416	-0.66(-1.94%)
Feb 16, 2024	33.92	34.12	33.73	33.86	346,672	-0.18(-0.52%)
Feb 15, 2024	34.03	34.24	33.49	34.03	536,324	+0.36(+1.08%)
Feb 14, 2024	33.24	33.70	33.18	33.67	367,273	+0.71(+2.14%)
Feb 13, 2024	33.23	33.35	32.68	32.96	575,320	-0.99(-2.92%)
Feb 12, 2024	33.56	34.08	33.47	33.95	832,347	+0.40(+1.20%)
Feb 09, 2024	33.29	33.64	33.10	33.55	353,592	+0.29(+0.88%)
Feb 08, 2024	33.33	33.54	32.95	33.26	396,369	+0.07(+0.21%)
Feb 07, 2024	32.88	33.25	32.85	33.19	658,798	+0.25(+0.74%)
Feb 06, 2024	32.55	33.30	32.55	32.94	779,542	+0.40(+1.23%)
Feb 05, 2024	32.79	32.94	32.10	32.54	469,205	-0.48(-1.45%)
Feb 02, 2024	33.05	33.10	32.70	33.02	333,895	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.