Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.640 6.810 6.400 6.690 122,240 +0.05(+0.75%)
Mar 28, 2008 6.950 6.950 6.610 6.640 42,600 -0.22(-3.21%)
Mar 27, 2008 6.950 6.980 6.660 6.860 74,900 -0.09(-1.29%)
Mar 26, 2008 6.520 6.970 6.440 6.950 88,100 +0.38(+5.78%)
Mar 25, 2008 6.750 6.840 6.550 6.570 86,524 -0.24(-3.52%)
Mar 24, 2008 6.770 6.900 6.600 6.810 57,200 +0.12(+1.79%)
Mar 21, 2008 6.740 6.980 6.620 6.690 484,700 +0.00(+0.00%)
Mar 20, 2008 6.740 6.980 6.620 6.690 484,700 +0.38(+6.02%)
Mar 19, 2008 6.370 6.550 6.180 6.310 115,456 +0.08(+1.28%)
Mar 18, 2008 6.120 6.300 6.070 6.230 154,761 +0.30(+5.06%)
Mar 17, 2008 5.800 6.120 5.710 5.930 92,210 -0.04(-0.67%)
Mar 14, 2008 6.500 6.500 5.680 5.970 146,011 -0.28(-4.48%)
Mar 13, 2008 6.130 6.420 5.830 6.250 109,318 +0.01(+0.16%)
Mar 12, 2008 6.240 6.490 6.180 6.240 169,975 +0.03(+0.48%)
Mar 11, 2008 5.570 6.210 5.570 6.210 114,625 +0.77(+14.15%)
Mar 10, 2008 5.580 5.580 5.400 5.440 37,650 -0.11(-1.98%)
Mar 07, 2008 5.410 5.820 5.370 5.550 54,200 +0.13(+2.40%)
Mar 06, 2008 5.730 5.750 5.410 5.420 122,500 -0.33(-5.74%)
Mar 05, 2008 6.030 6.030 5.700 5.750 91,600 -0.20(-3.36%)
Mar 04, 2008 5.650 6.040 5.570 5.950 75,012 +0.30(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.