Indicators

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.650	7.980	7.260	7.270	457,757	-0.29(-3.84%)
Mar 30, 2009	7.000	7.680	6.870	7.560	175,023	-0.13(-1.69%)
Mar 26, 2009	7.920	7.920	7.340	7.690	112,347	+0.29(+3.92%)
Mar 25, 2009	7.550	7.640	6.940	7.400	145,403	+0.43(+6.17%)
Mar 24, 2009	7.820	7.950	6.960	6.970	109,266	-1.03(-12.88%)
Mar 23, 2009	7.660	8.000	7.520	8.000	254,383	+0.66(+8.99%)
Mar 20, 2009	7.700	7.750	7.150	7.340	186,683	-0.25(-3.29%)
Mar 19, 2009	8.050	8.110	7.420	7.590	78,032	-0.36(-4.53%)
Mar 18, 2009	7.530	7.970	7.440	7.950	112,907	+0.41(+5.44%)
Mar 17, 2009	6.760	7.540	6.630	7.540	99,600	+0.78(+11.54%)
Mar 16, 2009	7.140	7.550	6.710	6.760	150,044	-0.34(-4.79%)
Mar 13, 2009	6.930	7.180	6.340	7.100	0	+0.18(+2.60%)
Mar 12, 2009	6.480	6.980	6.310	6.920	141,494	+0.42(+6.46%)
Mar 11, 2009	6.650	6.840	6.320	6.500	117,191	-0.15(-2.26%)
Mar 10, 2009	6.550	6.840	6.510	6.650	190,874	+0.33(+5.22%)
Mar 09, 2009	6.530	6.770	6.310	6.320	125,086	-0.28(-4.24%)
Mar 06, 2009	6.290	6.700	6.250	6.600	0	+0.22(+3.45%)
Mar 05, 2009	6.630	6.690	6.300	6.380	158,284	-0.42(-6.18%)
Mar 04, 2009	6.530	6.940	6.450	6.800	225,204	-0.31(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.