Indicators

Citizens Inc (NY: CIA )

2.800 +0.220 (+8.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.900	3.990	3.860	3.870	70,230	-0.06(-1.53%)
Jul 28, 2022	3.900	4.070	3.890	3.930	47,370	-0.03(-0.76%)
Jul 27, 2022	3.930	4.090	3.890	3.960	65,054	+0.04(+1.02%)
Jul 26, 2022	3.880	4.050	3.880	3.920	72,001	-0.02(-0.51%)
Jul 25, 2022	3.870	4.030	3.810	3.940	40,783	+0.06(+1.55%)
Jul 22, 2022	3.840	3.980	3.840	3.880	29,438	-0.01(-0.26%)
Jul 21, 2022	3.890	3.930	3.830	3.890	37,590	+0.02(+0.52%)
Jul 20, 2022	3.980	4.000	3.850	3.870	59,028	-0.05(-1.28%)
Jul 19, 2022	3.880	4.090	3.880	3.920	88,646	+0.00(+0.00%)
Jul 18, 2022	3.910	4.020	3.850	3.920	65,417	+0.01(+0.26%)
Jul 15, 2022	3.990	3.990	3.820	3.910	54,204	-0.08(-2.01%)
Jul 14, 2022	3.950	4.100	3.900	3.990	71,686	-0.07(-1.72%)
Jul 13, 2022	4.010	4.070	3.910	4.060	46,896	+0.00(+0.00%)
Jul 12, 2022	4.090	4.280	4.060	4.060	79,361	-0.08(-1.93%)
Jul 11, 2022	4.040	4.240	4.040	4.140	59,275	+0.03(+0.73%)
Jul 08, 2022	3.980	4.200	3.910	4.110	95,470	+0.10(+2.49%)
Jul 07, 2022	4.140	4.330	3.970	4.010	104,707	-0.13(-3.14%)
Jul 06, 2022	4.050	4.260	4.050	4.140	56,540	+0.13(+3.24%)
Jul 05, 2022	4.180	4.210	3.920	4.010	246,901	-0.13(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.