Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	56.04	57.19	55.59	56.42	76,093	+0.11(+0.19%)
Apr 27, 2006	55.65	57.22	55.34	56.31	76,873	+0.22(+0.38%)
Apr 26, 2006	55.97	56.47	55.72	56.09	62,825	-0.09(-0.16%)
Apr 25, 2006	56.45	56.67	55.79	56.18	98,893	-0.47(-0.82%)
Apr 24, 2006	57.15	57.15	56.56	56.65	89,416	-0.68(-1.19%)
Apr 21, 2006	58.12	58.12	56.94	57.33	71,076	+0.13(+0.22%)
Apr 20, 2006	57.04	57.35	56.24	57.21	57,585	-0.02(-0.03%)
Apr 19, 2006	55.82	57.46	55.75	57.22	83,451	+1.04(+1.85%)
Apr 18, 2006	54.68	56.33	54.64	56.18	77,598	+1.51(+2.76%)
Apr 17, 2006	54.21	54.80	53.99	54.68	77,096	+0.02(+0.03%)
Apr 13, 2006	55.16	55.30	54.30	54.66	69,849	-0.50(-0.91%)
Apr 12, 2006	55.16	55.75	54.95	55.16	81,890	-0.14(-0.26%)
Apr 11, 2006	56.15	56.15	54.89	55.30	127,546	-0.86(-1.53%)
Apr 10, 2006	56.90	57.33	55.79	56.17	95,548	-0.99(-1.73%)
Apr 07, 2006	58.41	58.71	57.04	57.15	129,943	-1.40(-2.39%)
Apr 06, 2006	58.43	58.73	57.76	58.55	99,896	-0.20(-0.34%)
Apr 05, 2006	59.11	59.70	58.62	58.75	170,359	-0.13(-0.21%)
Apr 04, 2006	59.04	59.54	58.50	58.87	161,997	-0.23(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.