Indicators

Cousins Properties Inc (NY: CUZ )

23.91 -0.14 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.22	22.83	22.22	22.43	646,606	+0.17(+0.76%)
Jul 28, 2016	22.03	22.30	21.90	22.26	363,555	+0.21(+0.96%)
Jul 27, 2016	23.16	23.16	21.78	22.05	856,812	-0.82(-3.59%)
Jul 26, 2016	22.81	23.04	22.72	22.87	556,918	+0.08(+0.37%)
Jul 25, 2016	23.16	23.31	22.72	22.78	1,078,507	-0.40(-1.73%)
Jul 22, 2016	23.23	23.46	23.18	23.18	638,446	-0.11(-0.45%)
Jul 21, 2016	23.08	23.31	23.00	23.29	422,906	+0.15(+0.64%)
Jul 20, 2016	23.12	23.16	22.93	23.14	395,757	+0.04(+0.18%)
Jul 19, 2016	23.18	23.26	23.02	23.10	631,314	-0.08(-0.36%)
Jul 18, 2016	23.25	23.31	22.97	23.18	1,026,701	-0.08(-0.36%)
Jul 15, 2016	23.12	23.29	22.83	23.27	1,164,522	+0.19(+0.82%)
Jul 14, 2016	23.02	23.21	22.87	23.08	1,023,392	+0.11(+0.46%)
Jul 13, 2016	22.78	22.97	22.67	22.97	661,328	+0.30(+1.30%)
Jul 12, 2016	22.40	22.74	22.30	22.68	1,005,787	+0.36(+1.61%)
Jul 11, 2016	22.34	22.39	22.07	22.32	693,892	+0.08(+0.38%)
Jul 08, 2016	21.62	22.35	21.48	22.24	1,304,738	+0.76(+3.53%)
Jul 07, 2016	21.54	21.54	21.12	21.48	1,098,249	-0.02(-0.10%)
Jul 06, 2016	21.56	21.65	21.31	21.50	448,866	-0.08(-0.39%)
Jul 05, 2016	21.73	21.84	21.46	21.58	594,467	-0.23(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.