Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	63.02	63.66	63.02	63.27	72,525	+0.29(+0.46%)
Dec 28, 2006	62.61	63.36	62.52	62.98	127,992	+0.02(+0.03%)
Dec 27, 2006	63.07	63.43	62.68	62.96	169,523	+0.29(+0.46%)
Dec 26, 2006	62.52	63.14	62.35	62.68	90,921	+0.38(+0.60%)
Dec 22, 2006	62.96	62.96	61.62	62.30	76,762	-0.57(-0.91%)
Dec 21, 2006	63.68	64.18	62.84	62.87	149,120	-0.63(-0.99%)
Dec 20, 2006	63.14	64.29	62.93	63.50	111,491	+0.23(+0.37%)
Dec 19, 2006	63.00	63.52	62.39	63.27	149,009	+0.07(+0.11%)
Dec 18, 2006	64.13	64.45	62.80	63.20	141,204	-0.61(-0.96%)
Dec 15, 2006	64.76	65.37	63.81	63.81	299,690	-1.35(-2.06%)
Dec 14, 2006	65.74	66.37	65.15	65.15	323,382	+0.48(+0.75%)
Dec 13, 2006	65.03	65.08	63.99	64.67	167,349	+0.07(+0.11%)
Dec 12, 2006	64.56	65.01	64.29	64.60	169,523	+0.02(+0.03%)
Dec 11, 2006	63.95	65.01	63.65	64.58	122,529	+0.39(+0.61%)
Dec 08, 2006	64.22	64.74	63.68	64.18	99,227	-0.20(-0.31%)
Dec 07, 2006	65.13	65.40	64.29	64.38	86,685	-0.65(-0.99%)
Dec 06, 2006	65.19	65.46	63.99	65.03	133,344	-0.18(-0.28%)
Dec 05, 2006	66.82	66.96	64.78	65.21	279,789	-1.35(-2.02%)
Dec 04, 2006	66.82	67.07	66.23	66.55	187,752	+0.70(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.