Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	57.28	57.44	56.36	56.99	74,476	-0.36(-0.63%)
Jul 28, 2006	56.51	57.35	56.51	57.35	60,818	+1.11(+1.98%)
Jul 27, 2006	57.30	57.39	55.93	56.24	92,036	-0.61(-1.07%)
Jul 26, 2006	56.43	56.92	55.90	56.85	97,332	-0.04(-0.06%)
Jul 25, 2006	56.76	57.76	56.43	56.88	106,251	+0.25(+0.44%)
Jul 24, 2006	55.34	56.95	55.52	56.63	75,480	+1.29(+2.33%)
Jul 21, 2006	55.52	55.88	54.53	55.34	177,941	-0.50(-0.90%)
Jul 20, 2006	57.37	57.40	55.70	55.84	109,819	-1.09(-1.92%)
Jul 19, 2006	55.52	57.49	55.30	56.94	105,081	+1.42(+2.55%)
Jul 18, 2006	54.35	55.61	54.23	55.52	136,800	+1.56(+2.89%)
Jul 17, 2006	53.64	54.71	53.17	53.96	80,051	+0.11(+0.20%)
Jul 14, 2006	53.91	54.21	53.38	53.85	111,603	-0.30(-0.56%)
Jul 13, 2006	55.11	55.48	53.91	54.16	135,853	-1.17(-2.11%)
Jul 12, 2006	55.73	56.08	54.93	55.32	98,057	-0.61(-1.09%)
Jul 11, 2006	55.30	56.04	55.07	55.93	93,764	+0.57(+1.04%)
Jul 10, 2006	54.73	55.72	54.68	55.36	97,332	+0.45(+0.82%)
Jul 07, 2006	55.72	56.47	54.57	54.91	83,897	-1.11(-1.99%)
Jul 06, 2006	55.43	56.02	55.16	56.02	56,805	+0.54(+0.97%)
Jul 05, 2006	55.50	56.17	54.66	55.48	67,954	-0.47(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.