Indicators

Gap (NY: GPS )

22.35 +0.24 (+1.07%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.89	12.89	12.59	12.66	5,771,633	-0.22(-1.71%)
Dec 28, 2006	12.86	13.07	12.79	12.88	4,022,905	+0.00(+0.00%)
Dec 27, 2006	12.97	12.98	12.72	12.88	5,160,071	-0.01(-0.05%)
Dec 26, 2006	13.12	13.18	12.69	12.89	3,475,734	-0.06(-0.50%)
Dec 22, 2006	12.61	13.05	12.61	12.95	3,763,954	+0.03(+0.25%)
Dec 21, 2006	13.27	13.42	12.79	12.92	3,853,609	-0.04(-0.30%)
Dec 20, 2006	12.72	13.10	12.72	12.96	5,115,398	-0.14(-1.09%)
Dec 19, 2006	13.30	13.30	12.93	13.10	5,625,751	-0.01(-0.05%)
Dec 18, 2006	13.31	13.44	13.05	13.11	6,207,120	-0.13(-0.98%)
Dec 15, 2006	13.29	13.44	13.17	13.24	13,386,270	+0.07(+0.54%)
Dec 14, 2006	13.02	13.24	12.87	13.16	10,982,847	+0.46(+3.63%)
Dec 13, 2006	12.82	12.85	12.63	12.70	5,120,173	+0.01(+0.10%)
Dec 12, 2006	12.80	12.84	12.62	12.69	5,531,475	-0.11(-0.86%)
Dec 11, 2006	12.79	12.92	12.73	12.80	8,395,957	+0.04(+0.31%)
Dec 08, 2006	12.71	12.86	12.63	12.76	11,125,956	+0.05(+0.41%)
Dec 07, 2006	12.33	13.16	12.33	12.71	28,079,002	+0.42(+3.43%)
Dec 06, 2006	12.24	12.31	12.17	12.29	4,845,201	+0.03(+0.21%)
Dec 05, 2006	12.27	12.37	12.17	12.26	5,180,251	-0.05(-0.37%)
Dec 04, 2006	12.15	12.36	12.06	12.31	4,342,704	+0.18(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.