Indicators

Gap (NY: GPS )

22.76 -0.33 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.01	28.41	27.83	28.09	4,754,155	-0.27(-0.96%)
Sep 27, 2013	28.22	28.44	28.08	28.36	3,763,909	+0.00(+0.00%)
Sep 26, 2013	28.29	28.72	28.22	28.36	4,715,437	+0.12(+0.42%)
Sep 25, 2013	28.64	28.68	28.15	28.24	5,190,432	-0.37(-1.29%)
Sep 24, 2013	28.77	28.79	28.48	28.61	3,501,010	-0.11(-0.39%)
Sep 23, 2013	28.76	28.91	28.50	28.73	3,649,326	-0.25(-0.87%)
Sep 20, 2013	29.29	29.36	28.72	28.98	8,018,258	-0.37(-1.26%)
Sep 19, 2013	29.55	29.75	29.26	29.35	5,097,869	-0.16(-0.54%)
Sep 18, 2013	29.43	29.58	28.93	29.51	4,195,380	+0.15(+0.52%)
Sep 17, 2013	29.15	29.50	29.15	29.35	3,356,960	+0.20(+0.67%)
Sep 16, 2013	29.27	29.35	29.01	29.16	4,365,850	+0.12(+0.41%)
Sep 13, 2013	28.82	29.08	28.71	29.04	4,665,087	+0.29(+0.99%)
Sep 12, 2013	28.93	28.98	28.61	28.75	4,071,799	-0.17(-0.60%)
Sep 11, 2013	28.83	29.00	28.71	28.93	3,836,635	+0.10(+0.34%)
Sep 10, 2013	28.80	28.83	28.50	28.83	6,994,440	+0.14(+0.49%)
Sep 09, 2013	28.23	28.81	28.18	28.69	4,822,076	+0.52(+1.86%)
Sep 06, 2013	28.47	28.47	27.85	28.17	6,279,265	-0.18(-0.64%)
Sep 05, 2013	28.47	28.72	28.34	28.35	5,341,281	-0.11(-0.39%)
Sep 04, 2013	28.36	28.68	28.33	28.46	5,622,660	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.