Indicators

Gap (NY: GPS )

21.59 +0.80 (+3.85%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.335	7.342	6.998	7.043	9,526,191	-0.46(-6.14%)
Sep 27, 2002	7.952	7.952	7.498	7.504	4,965,665	-0.58(-7.15%)
Sep 26, 2002	8.082	8.309	7.887	8.082	8,162,423	+0.30(+3.84%)
Sep 25, 2002	7.628	7.842	7.517	7.783	3,660,281	+0.21(+2.83%)
Sep 24, 2002	7.770	7.822	7.400	7.569	8,198,778	-0.34(-4.27%)
Sep 23, 2002	7.822	7.998	7.757	7.907	5,112,779	-0.15(-1.85%)
Sep 20, 2002	7.985	8.082	7.939	8.056	5,593,402	+0.12(+1.55%)
Sep 19, 2002	7.952	8.050	7.933	7.933	3,886,112	-0.18(-2.24%)
Sep 18, 2002	8.050	8.127	7.874	8.114	6,171,844	+0.06(+0.81%)
Sep 17, 2002	8.264	8.277	8.017	8.050	3,604,825	-0.06(-0.80%)
Sep 16, 2002	8.050	8.225	7.985	8.114	3,106,795	+0.01(+0.16%)
Sep 13, 2002	7.842	8.218	7.803	8.101	4,424,040	+0.22(+2.80%)
Sep 12, 2002	7.985	8.173	7.835	7.881	6,454,364	-0.29(-3.57%)
Sep 11, 2002	8.179	8.316	8.082	8.173	5,716,946	-0.01(-0.08%)
Sep 10, 2002	8.186	8.439	8.114	8.179	14,309,466	-0.45(-5.26%)
Sep 09, 2002	8.452	8.731	8.277	8.634	5,742,056	+0.12(+1.37%)
Sep 06, 2002	8.244	8.582	8.244	8.517	7,309,010	+0.43(+5.38%)
Sep 05, 2002	7.693	8.342	7.693	8.082	3,234,961	+0.36(+4.62%)
Sep 04, 2002	7.478	7.725	7.459	7.725	5,689,834	+0.25(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.