Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

21.59 +0.80 (+3.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.238 6.447 5.987 6.108 10,987,159 -0.33(-5.12%)
Mar 30, 2020 6.638 6.655 6.178 6.438 8,858,576 -0.32(-4.75%)
Mar 27, 2020 6.785 6.941 6.421 6.759 9,706,934 -0.57(-7.81%)
Mar 26, 2020 7.861 8.104 7.314 7.332 12,494,585 -0.46(-5.90%)
Mar 25, 2020 7.392 8.408 6.750 7.791 14,432,768 +0.74(+10.46%)
Mar 24, 2020 5.987 7.141 5.744 7.054 12,805,467 +1.61(+29.46%)
Mar 23, 2020 6.186 6.273 5.241 5.449 15,829,607 -0.82(-13.02%)
Mar 20, 2020 7.184 7.404 6.178 6.264 12,742,383 -0.74(-10.53%)
Mar 19, 2020 6.646 7.453 6.264 7.002 12,269,834 +0.16(+2.28%)
Mar 18, 2020 6.672 7.791 5.900 6.846 16,199,906 -0.40(-5.51%)
Mar 17, 2020 7.271 7.410 5.891 7.245 19,880,372 +0.01(+0.12%)
Mar 16, 2020 8.086 8.477 6.724 7.236 21,765,482 -2.14(-22.85%)
Mar 13, 2020 9.362 9.856 8.928 9.379 20,461,414 +0.64(+7.35%)
Mar 12, 2020 8.711 9.041 8.113 8.737 16,407,927 -0.78(-8.20%)
Mar 11, 2020 10.44 10.49 9.483 9.518 15,964,329 -1.27(-11.75%)
Mar 10, 2020 10.63 11.01 10.10 10.78 10,112,248 +0.57(+5.61%)
Mar 09, 2020 10.66 10.72 10.01 10.21 9,591,974 -1.23(-10.77%)
Mar 06, 2020 11.16 11.71 10.96 11.44 8,522,813 -0.15(-1.27%)
Mar 05, 2020 12.04 12.14 11.42 11.59 8,681,830 -0.80(-6.44%)
Mar 04, 2020 12.10 12.40 11.91 12.39 8,399,196 +0.40(+3.33%)
Mar 03, 2020 12.22 12.74 11.86 11.99 11,342,746 -0.18(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.