Indicators

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.15	22.28	21.19	21.61	228,525	-0.80(-3.57%)
Apr 28, 2022	21.99	22.42	21.69	22.41	176,173	+0.70(+3.25%)
Apr 27, 2022	22.19	22.41	21.64	21.71	182,178	-0.29(-1.31%)
Apr 26, 2022	22.47	22.63	21.91	21.99	247,820	-0.58(-2.58%)
Apr 25, 2022	22.51	22.64	21.85	22.58	169,119	-0.11(-0.50%)
Apr 22, 2022	23.38	23.64	22.63	22.69	179,597	-0.84(-3.59%)
Apr 21, 2022	23.99	23.99	23.20	23.53	170,438	-0.17(-0.73%)
Apr 20, 2022	23.88	24.08	23.65	23.71	111,945	+0.15(+0.63%)
Apr 19, 2022	23.47	23.80	23.39	23.56	213,978	+0.37(+1.61%)
Apr 18, 2022	23.29	23.46	22.98	23.18	172,544	-0.30(-1.30%)
Apr 14, 2022	24.09	24.45	23.34	23.49	139,175	-0.50(-2.10%)
Apr 13, 2022	23.84	24.23	23.73	23.99	182,022	+0.18(+0.77%)
Apr 12, 2022	23.61	23.96	23.41	23.81	201,625	+0.57(+2.47%)
Apr 11, 2022	23.22	23.80	23.15	23.24	138,226	+0.03(+0.11%)
Apr 08, 2022	22.80	23.49	22.55	23.21	147,024	+0.44(+1.91%)
Apr 07, 2022	22.63	22.86	22.24	22.78	173,832	-0.08(-0.34%)
Apr 06, 2022	23.12	23.20	22.63	22.85	158,204	-0.41(-1.76%)
Apr 05, 2022	24.16	24.18	23.21	23.26	193,641	-0.57(-2.41%)
Apr 04, 2022	23.79	24.06	23.38	23.84	184,835	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.