Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.320 +0.120 (+3.74%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.360 3.480 3.290 3.290 99,507 -0.07(-2.08%)
Nov 29, 2023 3.210 3.410 3.200 3.360 34,346 +0.12(+3.70%)
Nov 28, 2023 3.350 3.373 3.210 3.240 35,220 -0.09(-2.70%)
Nov 27, 2023 3.350 3.430 3.290 3.330 89,791 +0.00(+0.00%)
Nov 24, 2023 3.280 3.350 3.280 3.330 12,325 +0.01(+0.30%)
Nov 22, 2023 3.310 3.390 3.240 3.320 28,790 -0.04(-1.19%)
Nov 21, 2023 3.330 3.380 3.270 3.360 37,003 +0.01(+0.30%)
Nov 20, 2023 3.340 3.429 3.300 3.350 53,935 +0.01(+0.30%)
Nov 17, 2023 3.251 3.350 3.251 3.340 21,702 +0.08(+2.43%)
Nov 16, 2023 3.291 3.380 3.231 3.261 59,592 -0.18(-5.19%)
Nov 15, 2023 3.370 3.459 3.350 3.439 41,497 +0.06(+1.76%)
Nov 14, 2023 3.291 3.400 3.241 3.380 51,897 +0.12(+3.65%)
Nov 13, 2023 3.122 3.261 3.122 3.261 53,696 +0.17(+5.45%)
Nov 10, 2023 3.132 3.132 3.013 3.092 89,502 -0.03(-0.95%)
Nov 09, 2023 3.330 3.330 3.011 3.122 86,509 -0.15(-4.55%)
Nov 08, 2023 3.291 3.291 3.085 3.271 108,977 -0.03(-0.90%)
Nov 07, 2023 3.320 3.360 3.300 3.300 65,422 -0.08(-2.35%)
Nov 06, 2023 3.499 3.528 3.323 3.380 54,828 -0.08(-2.29%)
Nov 03, 2023 3.449 3.518 3.409 3.459 53,709 -0.09(-2.51%)
Nov 02, 2023 3.390 3.558 3.320 3.548 47,131 +0.18(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.