Indicators

Phx Minerals Inc (NY: PHX )

3.250 +0.050 (+1.56%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.033	8.033	7.937	7.937	5,027	-0.10(-1.20%)
Feb 27, 2006	8.146	8.355	7.937	8.033	14,602	-0.11(-1.38%)
Feb 24, 2006	8.359	8.359	8.041	8.146	15,081	-0.10(-1.27%)
Feb 23, 2006	8.267	8.309	7.770	8.250	36,147	+0.44(+5.62%)
Feb 22, 2006	8.467	8.467	7.728	7.812	26,093	-0.67(-7.93%)
Feb 21, 2006	8.355	8.563	8.355	8.484	30,881	+0.25(+2.99%)
Feb 17, 2006	8.000	8.242	7.937	8.238	14,842	+0.34(+4.34%)
Feb 16, 2006	8.025	8.025	7.544	7.895	16,517	-0.13(-1.66%)
Feb 15, 2006	7.937	8.075	7.895	8.029	17,475	+0.18(+2.23%)
Feb 14, 2006	7.436	8.075	7.436	7.853	18,433	+0.41(+5.56%)
Feb 13, 2006	7.937	7.991	7.206	7.440	80,435	-0.52(-6.51%)
Feb 10, 2006	8.171	8.492	7.937	7.958	40,217	-0.19(-2.36%)
Feb 09, 2006	8.960	9.817	8.146	8.150	129,988	-0.71(-7.97%)
Feb 08, 2006	8.764	8.889	8.480	8.855	31,599	+0.15(+1.67%)
Feb 07, 2006	9.186	9.186	8.476	8.710	60,086	-0.48(-5.18%)
Feb 06, 2006	8.271	9.190	8.187	9.186	109,879	+0.91(+11.06%)
Feb 03, 2006	8.355	8.563	8.187	8.271	14,124	-0.08(-1.00%)
Feb 02, 2006	8.605	8.605	8.271	8.355	9,814	-0.21(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.