Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.300 -0.130 (-3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.815 1.815 1.815 1.815 11,490 +0.00(+0.00%)
Mar 30, 2004 1.817 1.817 1.809 1.815 9,575 -0.01(-0.43%)
Mar 29, 2004 1.798 1.856 1.798 1.822 33,514 +0.03(+1.93%)
Mar 26, 2004 1.749 1.788 1.749 1.788 15,320 +0.04(+2.21%)
Mar 25, 2004 1.750 1.752 1.736 1.749 7,660 -0.01(-0.45%)
Mar 24, 2004 1.757 1.757 1.741 1.757 49,793 -0.00(-0.06%)
Mar 23, 2004 1.765 1.765 1.758 1.758 6,702 -0.01(-0.77%)
Mar 22, 2004 1.775 1.781 1.718 1.772 39,259 +0.01(+0.53%)
Mar 19, 2004 1.783 1.783 1.718 1.762 34,472 -0.03(-1.46%)
Mar 18, 2004 1.757 1.794 1.754 1.788 19,151 +0.04(+2.09%)
Mar 17, 2004 1.728 1.820 1.728 1.752 82,350 -0.04(-2.47%)
Mar 16, 2004 1.892 1.892 1.707 1.796 89,053 -0.10(-5.03%)
Mar 15, 2004 1.919 1.919 1.890 1.891 44,047 -0.01(-0.77%)
Mar 12, 2004 1.867 1.976 1.867 1.906 95,755 +0.08(+4.41%)
Mar 11, 2004 1.788 1.922 1.775 1.825 105,331 +0.06(+3.59%)
Mar 10, 2004 1.723 1.846 1.681 1.762 177,148 +0.03(+1.56%)
Mar 09, 2004 2.034 2.047 1.734 1.735 119,694 -0.30(-14.69%)
Mar 08, 2004 2.091 2.227 2.026 2.034 295,885 +0.02(+1.04%)
Mar 05, 2004 1.749 2.013 1.749 2.013 155,124 +0.27(+15.42%)
Mar 04, 2004 1.658 1.767 1.658 1.744 67,986 +0.09(+5.73%)
Mar 03, 2004 1.600 1.650 1.600 1.650 8,618 +0.04(+2.57%)
Mar 02, 2004 1.696 1.696 1.585 1.608 58,411 -0.09(-5.20%)
Mar 01, 2004 1.619 1.828 1.619 1.696 265,244 +0.10(+6.52%)
Feb 27, 2004 1.562 1.593 1.558 1.593 19,151 +0.03(+1.97%)
Feb 26, 2004 1.572 1.572 1.562 1.562 28,726 -0.01(-0.63%)
Feb 25, 2004 1.577 1.592 1.572 1.572 13,405 +0.00(+0.23%)
Feb 24, 2004 1.566 1.572 1.557 1.568 23,938 +0.01(+0.43%)
Feb 23, 2004 1.578 1.592 1.561 1.561 22,981 -0.02(-1.09%)
Feb 20, 2004 1.578 1.578 1.578 1.578 957 +0.00(+0.27%)
Feb 19, 2004 1.577 1.580 1.557 1.574 29,684 +0.01(+0.33%)
Feb 18, 2004 1.553 1.582 1.553 1.569 17,236 +0.03(+1.69%)
Feb 17, 2004 1.514 1.566 1.514 1.543 37,344 +0.03(+1.93%)
Feb 13, 2004 1.514 1.514 1.514 1.514 0 +0.00(+0.00%)
Feb 12, 2004 1.513 1.514 1.499 1.514 22,981 +0.00(+0.00%)
Feb 11, 2004 1.582 1.627 1.514 1.514 131,185 -0.09(-5.72%)
Feb 10, 2004 1.614 1.619 1.572 1.606 65,114 +0.01(+0.79%)
Feb 09, 2004 1.475 1.593 1.475 1.593 56,496 +0.12(+8.00%)
Feb 06, 2004 1.439 1.475 1.439 1.475 19,151 +0.04(+2.99%)
Feb 05, 2004 1.433 1.439 1.428 1.432 8,618 +0.01(+0.48%)
Feb 04, 2004 1.428 1.433 1.423 1.425 19,151 -0.01(-0.55%)
Feb 03, 2004 1.423 1.433 1.423 1.433 7,660 +0.01(+0.40%)
Feb 02, 2004 1.410 1.428 1.402 1.428 22,023 +0.02(+1.26%)
Jan 30, 2004 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 29, 2004 1.444 1.444 1.410 1.410 12,448 -0.03(-2.35%)
Jan 28, 2004 1.460 1.460 1.444 1.444 5,745 -0.02(-1.43%)
Jan 27, 2004 1.446 1.470 1.446 1.465 16,278 +0.02(+1.26%)
Jan 26, 2004 1.402 1.446 1.394 1.446 22,981 +0.05(+3.55%)
Jan 23, 2004 1.429 1.429 1.380 1.397 62,241 -0.03(-2.16%)
Jan 22, 2004 1.458 1.458 1.428 1.428 10,533 -0.02(-1.37%)
Jan 21, 2004 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Jan 20, 2004 1.452 1.457 1.447 1.447 24,896 -0.00(-0.29%)
Jan 16, 2004 1.454 1.462 1.446 1.452 12,448 +0.00(+0.18%)
Jan 15, 2004 1.454 1.462 1.449 1.449 17,236 -0.01(-0.89%)
Jan 14, 2004 1.512 1.512 1.462 1.462 23,938 -0.06(-3.78%)
Jan 13, 2004 1.527 1.531 1.509 1.519 38,302 -0.01(-0.68%)
Jan 12, 2004 1.555 1.566 1.504 1.530 83,307 -0.03(-1.68%)
Jan 09, 2004 1.501 1.556 1.501 1.556 139,803 +0.07(+4.56%)
Jan 08, 2004 1.509 1.509 1.488 1.488 13,405 -0.03(-2.06%)
Jan 07, 2004 1.556 1.556 1.519 1.519 31,599 -0.08(-4.75%)
Jan 06, 2004 1.574 1.595 1.574 1.595 6,702 +0.01(+0.49%)
Jan 05, 2004 1.619 1.624 1.587 1.587 33,514 -0.04(-2.72%)
Jan 02, 2004 1.657 1.657 1.632 1.632 18,193 -0.03(-1.51%)
Dec 31, 2003 1.619 1.681 1.584 1.657 39,259 +0.02(+1.44%)
Dec 30, 2003 1.624 1.634 1.619 1.633 102,458 +0.06(+3.75%)
Dec 29, 2003 1.459 1.556 1.504 1.574 50,750 +0.11(+7.87%)
Dec 26, 2003 1.436 1.459 1.436 1.459 14,363 -0.00(-0.14%)
Dec 24, 2003 1.514 1.514 1.462 1.462 57,453 -0.05(-3.48%)
Dec 23, 2003 1.514 1.530 1.509 1.514 22,023 -0.02(-1.53%)
Dec 22, 2003 1.488 1.540 1.488 1.538 66,071 +0.05(+3.70%)
Dec 19, 2003 1.475 1.493 1.475 1.483 47,877 +0.03(+1.79%)
Dec 18, 2003 1.488 1.488 1.449 1.457 33,514 -0.03(-1.93%)
Dec 17, 2003 1.501 1.501 1.465 1.486 43,090 -0.04(-2.90%)
Dec 16, 2003 1.503 1.577 1.483 1.530 178,106 +0.05(+3.17%)
Dec 15, 2003 1.504 1.504 1.488 1.483 48,835 +0.00(+0.18%)
Dec 12, 2003 1.334 1.499 1.334 1.480 235,559 +0.15(+11.61%)
Dec 11, 2003 1.277 1.326 1.274 1.326 60,326 +0.05(+3.72%)
Dec 10, 2003 1.279 1.279 1.279 1.279 6,702 -0.01(-0.85%)
Dec 09, 2003 1.277 1.290 1.277 1.290 19,151 +0.01(+1.02%)
Dec 08, 2003 1.280 1.280 1.277 1.277 25,854 +0.00(+0.33%)
Dec 05, 2003 1.273 1.273 1.273 1.273 0 +0.00(+0.00%)
Dec 04, 2003 1.273 1.273 1.273 1.273 957 +0.00(+0.04%)
Dec 03, 2003 1.271 1.272 1.271 1.272 7,660 +0.02(+1.50%)
Dec 02, 2003 1.253 1.253 1.253 1.253 1,915 +0.02(+1.91%)
Dec 01, 2003 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Nov 28, 2003 1.230 1.230 1.230 1.230 1,915 +0.00(+0.21%)
Nov 26, 2003 1.227 1.227 1.227 1.227 0 +0.00(+0.21%)
Nov 25, 2003 1.224 1.224 1.224 1.224 4,787 +0.01(+0.86%)
Nov 24, 2003 1.214 1.214 1.214 1.214 0 +0.00(+0.00%)
Nov 21, 2003 1.214 1.214 1.214 1.214 0 -0.00(-0.09%)
Nov 20, 2003 1.215 1.215 1.215 1.215 0 +0.00(+0.00%)
Nov 19, 2003 1.214 1.215 1.214 1.215 3,830 +0.01(+0.48%)
Nov 18, 2003 1.209 1.209 1.209 1.209 3,830 +0.01(+0.70%)
Nov 17, 2003 1.201 1.201 1.201 1.201 0 +0.00(+0.00%)
Nov 14, 2003 1.201 1.201 1.201 1.201 957 +0.01(+0.44%)
Nov 13, 2003 1.193 1.196 1.193 1.196 18,193 +0.00(+0.22%)
Nov 12, 2003 1.193 1.193 1.193 1.193 0 +0.01(+0.44%)
Nov 11, 2003 1.188 1.188 1.188 1.188 18,193 +0.01(+0.89%)
Nov 10, 2003 1.177 1.177 1.177 1.177 0 +0.00(+0.00%)
Nov 07, 2003 1.177 1.177 1.177 1.177 4,787 +0.00(+0.22%)
Nov 06, 2003 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Nov 05, 2003 1.175 1.175 1.175 1.175 8,618 +0.00(+0.00%)
Nov 04, 2003 1.175 1.175 1.175 1.175 8,618 +0.00(+0.13%)
Nov 03, 2003 1.173 1.173 1.173 1.173 0 +0.00(+0.00%)
Oct 31, 2003 1.173 1.173 1.173 1.173 2,872 -0.00(-0.13%)
Oct 30, 2003 1.175 1.175 1.175 1.175 8,618 +0.00(+0.09%)
Oct 29, 2003 1.173 1.175 1.173 1.174 10,533 -0.00(-0.09%)
Oct 28, 2003 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Oct 27, 2003 1.180 1.180 1.175 1.175 6,702 +0.00(+0.04%)
Oct 24, 2003 1.172 1.174 1.172 1.174 58,411 +0.00(+0.27%)
Oct 23, 2003 1.172 1.172 1.171 1.171 2,872 -0.00(-0.09%)
Oct 22, 2003 1.164 1.172 1.164 1.172 15,320 +0.01(+0.67%)
Oct 21, 2003 1.164 1.164 1.164 1.164 0 -0.01(-0.45%)
Oct 20, 2003 1.170 1.170 1.170 1.170 0 +0.00(+0.04%)
Oct 17, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Oct 16, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Oct 15, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Oct 14, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Oct 13, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Oct 10, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Oct 09, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Oct 08, 2003 1.169 1.169 1.169 1.169 7,660 -0.00(-0.04%)
Oct 07, 2003 1.170 1.170 1.170 1.170 3,830 -0.01(-0.44%)
Oct 06, 2003 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Oct 03, 2003 1.180 1.177 1.175 1.175 15,320 -0.01(-0.44%)
Oct 02, 2003 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 01, 2003 1.183 1.183 1.183 1.180 10,533 -0.00(-0.40%)
Sep 30, 2003 1.185 1.188 1.185 1.185 15,320 -0.00(-0.04%)
Sep 29, 2003 1.185 1.185 1.185 1.185 3,830 -0.01(-0.87%)
Sep 26, 2003 1.196 1.196 1.196 1.196 957 +0.00(+0.00%)
Sep 25, 2003 1.196 1.196 1.196 1.196 1,915 -0.00(-0.09%)
Sep 24, 2003 1.197 1.197 1.197 1.197 4,787 +0.00(+0.13%)
Sep 23, 2003 1.195 1.195 1.195 1.195 0 +0.00(+0.00%)
Sep 22, 2003 1.195 1.195 1.195 1.195 0 +0.00(+0.00%)
Sep 19, 2003 1.195 1.195 1.195 1.195 13,405 +0.00(+0.18%)
Sep 18, 2003 1.193 1.193 1.193 1.193 19,151 +0.00(+0.00%)
Sep 17, 2003 1.191 1.193 1.191 1.193 7,660 +0.00(+0.40%)
Sep 16, 2003 1.188 1.188 1.188 1.188 0 +0.00(+0.00%)
Sep 15, 2003 1.185 1.188 1.185 1.188 104,373 +0.00(+0.04%)
Sep 12, 2003 1.188 1.188 1.188 1.188 0 +0.00(+0.00%)
Sep 11, 2003 1.188 1.188 1.188 1.188 16,278 +0.00(+0.00%)
Sep 10, 2003 1.188 1.188 1.188 1.188 9,575 -0.00(-0.22%)
Sep 09, 2003 1.196 1.196 1.191 1.191 19,151 -0.01(-0.87%)
Sep 08, 2003 1.206 1.206 1.201 1.201 23,938 -0.01(-0.86%)
Sep 05, 2003 1.217 1.217 1.211 1.211 6,702 -0.01(-0.43%)
Sep 04, 2003 1.217 1.217 1.217 1.217 5,745 -0.00(-0.21%)
Sep 03, 2003 1.227 1.227 1.219 1.219 24,896 -0.01(-1.06%)
Sep 02, 2003 1.230 1.232 1.230 1.232 3,830 -0.00(-0.04%)
Aug 29, 2003 1.233 1.233 1.233 1.233 3,830 -0.00(-0.21%)
Aug 28, 2003 1.236 1.236 1.235 1.235 14,363 -0.00(-0.38%)
Aug 27, 2003 1.240 1.240 1.240 1.240 6,702 -0.01(-0.42%)
Aug 26, 2003 1.253 1.256 1.245 1.245 54,580 -0.01(-0.42%)
Aug 25, 2003 1.251 1.251 1.245 1.251 10,533 -0.00(-0.21%)
Aug 22, 2003 1.248 1.253 1.245 1.253 11,490 +1.15(+1070.74%)
Aug 18, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Aug 15, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Aug 14, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Aug 13, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Aug 12, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Aug 11, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Aug 08, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Aug 07, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Aug 06, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Aug 05, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Aug 04, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Aug 01, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 31, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 30, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 29, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 28, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 25, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 24, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 23, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 22, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 21, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 18, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 17, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 16, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 15, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 14, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 11, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 10, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 09, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 08, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 07, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 03, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 02, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 01, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 30, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 27, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 26, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 25, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 24, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 23, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 20, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 19, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 18, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 17, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 16, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 13, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 12, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 11, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 10, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 09, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 06, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 05, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 04, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 03, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 02, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 30, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 29, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 28, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 23, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 22, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 21, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 20, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 19, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 16, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 15, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 14, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 13, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 12, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 09, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 08, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 07, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 06, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 05, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 02, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 01, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 30, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 29, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 28, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 25, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 24, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 23, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 21, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 17, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 16, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 15, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 14, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 11, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 10, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 09, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 08, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 07, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 04, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 03, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 02, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.