Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.320 +0.120 (+3.75%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.684 2.705 2.537 2.557 145,777 -0.09(-3.32%)
Mar 30, 2023 2.615 2.680 2.576 2.645 155,917 +0.09(+3.44%)
Mar 29, 2023 2.537 2.606 2.479 2.557 86,702 +0.04(+1.55%)
Mar 28, 2023 2.469 2.557 2.469 2.518 47,579 +0.05(+1.98%)
Mar 27, 2023 2.391 2.518 2.381 2.469 94,082 +0.09(+3.69%)
Mar 24, 2023 2.381 2.415 2.352 2.381 71,178 -0.02(-0.81%)
Mar 23, 2023 2.440 2.528 2.401 2.401 161,063 -0.03(-1.20%)
Mar 22, 2023 2.450 2.537 2.420 2.430 188,539 -0.01(-0.40%)
Mar 21, 2023 2.430 2.528 2.411 2.440 160,621 +0.05(+2.04%)
Mar 20, 2023 2.342 2.450 2.342 2.391 205,727 +0.07(+2.94%)
Mar 17, 2023 2.401 2.430 2.303 2.323 124,093 -0.09(-3.64%)
Mar 16, 2023 2.352 2.440 2.274 2.411 170,755 +0.04(+1.65%)
Mar 15, 2023 2.450 2.491 2.323 2.371 303,760 -0.20(-7.95%)
Mar 14, 2023 2.508 2.654 2.508 2.576 204,365 +0.08(+3.12%)
Mar 13, 2023 2.537 2.596 2.469 2.498 190,095 -0.07(-2.66%)
Mar 10, 2023 2.635 2.684 2.567 2.567 267,702 -0.10(-3.66%)
Mar 09, 2023 2.781 2.830 2.654 2.664 162,710 -0.11(-3.87%)
Mar 08, 2023 2.762 2.820 2.674 2.772 190,279 +0.01(+0.35%)
Mar 07, 2023 2.820 2.840 2.742 2.762 110,072 -0.05(-1.74%)
Mar 06, 2023 2.908 2.918 2.781 2.811 216,703 -0.12(-4.00%)
Mar 03, 2023 2.869 2.967 2.869 2.928 134,072 +0.06(+2.04%)
Mar 02, 2023 2.830 2.908 2.801 2.869 146,490 +0.05(+1.73%)
Mar 01, 2023 2.840 2.918 2.811 2.820 112,525 +0.02(+0.70%)
Feb 28, 2023 2.918 2.928 2.801 2.801 169,153 -0.09(-3.04%)
Feb 27, 2023 2.898 2.967 2.889 2.889 131,332 +0.00(+0.00%)
Feb 24, 2023 2.820 2.898 2.801 2.889 103,191 +0.02(+0.68%)
Feb 23, 2023 2.908 2.909 2.830 2.869 63,407 +0.01(+0.34%)
Feb 22, 2023 2.879 2.938 2.830 2.859 125,408 -0.05(-1.68%)
Feb 21, 2023 2.898 2.928 2.830 2.908 231,273 -0.02(-0.67%)
Feb 17, 2023 2.977 2.986 2.879 2.928 236,717 -0.05(-1.64%)
Feb 16, 2023 3.016 3.074 2.977 2.977 136,490 -0.04(-1.21%)
Feb 15, 2023 3.003 3.071 2.984 3.013 194,079 -0.01(-0.32%)
Feb 14, 2023 2.965 3.062 2.965 3.023 134,527 +0.01(+0.32%)
Feb 13, 2023 3.100 3.100 2.955 3.013 190,570 -0.08(-2.51%)
Feb 10, 2023 3.023 3.149 2.926 3.091 188,104 +0.17(+5.98%)
Feb 09, 2023 3.197 3.226 2.829 2.916 593,657 -0.30(-9.34%)
Feb 08, 2023 3.313 3.323 3.120 3.217 184,822 -0.05(-1.48%)
Feb 07, 2023 3.236 3.265 3.168 3.265 162,982 +0.07(+2.12%)
Feb 06, 2023 3.352 3.386 3.168 3.197 225,061 -0.16(-4.62%)
Feb 03, 2023 3.391 3.448 3.323 3.352 105,221 -0.03(-0.86%)
Feb 02, 2023 3.498 3.536 3.337 3.381 167,559 -0.11(-3.06%)
Feb 01, 2023 3.468 3.498 3.352 3.488 219,226 -0.01(-0.28%)
Jan 31, 2023 3.536 3.580 3.439 3.498 156,720 +0.00(+0.00%)
Jan 30, 2023 3.672 3.672 3.468 3.498 219,644 -0.19(-5.25%)
Jan 27, 2023 3.730 3.749 3.643 3.691 83,001 -0.05(-1.30%)
Jan 26, 2023 3.788 3.788 3.701 3.740 71,861 -0.02(-0.52%)
Jan 25, 2023 3.682 3.788 3.662 3.759 149,463 +0.06(+1.57%)
Jan 24, 2023 3.759 3.759 3.653 3.701 112,269 -0.01(-0.26%)
Jan 23, 2023 3.798 3.798 3.673 3.711 119,309 -0.05(-1.29%)
Jan 20, 2023 3.798 3.827 3.701 3.759 109,265 -0.04(-1.02%)
Jan 19, 2023 3.691 3.798 3.672 3.798 73,981 +0.11(+2.89%)
Jan 18, 2023 3.895 3.895 3.662 3.691 164,826 -0.25(-6.39%)
Jan 17, 2023 3.895 3.943 3.827 3.943 251,472 +0.07(+1.75%)
Jan 13, 2023 3.885 3.963 3.769 3.875 264,898 +0.01(+0.25%)
Jan 12, 2023 3.866 3.904 3.837 3.866 93,314 +0.01(+0.25%)
Jan 11, 2023 3.866 3.866 3.769 3.856 100,131 +0.06(+1.53%)
Jan 10, 2023 3.788 3.798 3.711 3.798 105,260 +0.04(+1.03%)
Jan 09, 2023 3.779 3.827 3.701 3.759 173,181 +0.08(+2.11%)
Jan 06, 2023 3.565 3.738 3.536 3.682 117,130 +0.17(+4.97%)
Jan 05, 2023 3.585 3.624 3.507 3.507 85,313 -0.16(-4.23%)
Jan 04, 2023 3.488 3.662 3.488 3.662 102,284 +0.06(+1.61%)
Jan 03, 2023 3.769 3.811 3.468 3.604 198,704 -0.16(-4.37%)
Dec 30, 2022 3.837 3.837 3.711 3.769 68,601 -0.03(-0.77%)
Dec 29, 2022 3.643 3.846 3.643 3.798 89,588 +0.16(+4.26%)
Dec 28, 2022 3.817 3.817 3.633 3.643 117,501 -0.16(-4.08%)
Dec 27, 2022 3.895 3.895 3.730 3.798 63,378 -0.05(-1.26%)
Dec 23, 2022 3.779 3.856 3.722 3.846 74,648 +0.13(+3.39%)
Dec 22, 2022 3.866 3.866 3.624 3.720 89,195 -0.13(-3.27%)
Dec 21, 2022 3.827 3.914 3.715 3.846 94,864 +0.08(+2.06%)
Dec 20, 2022 3.556 3.769 3.517 3.769 141,758 +0.19(+5.42%)
Dec 19, 2022 3.904 3.914 3.546 3.575 264,017 -0.30(-7.75%)
Dec 16, 2022 3.895 4.011 3.808 3.875 201,798 -0.15(-3.61%)
Dec 15, 2022 3.662 4.059 3.604 4.021 276,613 +0.34(+9.21%)
Dec 14, 2022 3.633 3.779 3.507 3.682 508,433 +0.18(+5.26%)
Dec 13, 2022 3.430 3.604 3.401 3.498 652,747 +0.10(+2.85%)
Dec 12, 2022 3.323 3.420 3.255 3.401 236,182 +0.11(+3.24%)
Dec 09, 2022 3.294 3.391 3.226 3.294 146,864 +0.02(+0.59%)
Dec 08, 2022 3.372 3.391 3.275 3.275 137,350 -0.02(-0.59%)
Dec 07, 2022 3.420 3.425 3.284 3.294 212,237 -0.08(-2.30%)
Dec 06, 2022 3.381 3.449 3.343 3.372 178,982 -0.04(-1.14%)
Dec 05, 2022 3.604 3.846 3.362 3.410 326,920 -0.13(-3.56%)
Dec 02, 2022 3.507 3.589 3.498 3.536 93,643 -0.02(-0.55%)
Dec 01, 2022 3.527 3.608 3.517 3.556 119,434 +0.06(+1.66%)
Nov 30, 2022 3.594 3.594 3.498 3.498 90,009 -0.03(-0.82%)
Nov 29, 2022 3.565 3.599 3.488 3.527 102,944 +0.01(+0.28%)
Nov 28, 2022 3.517 3.643 3.468 3.517 102,978 -0.07(-1.89%)
Nov 25, 2022 3.507 3.624 3.507 3.585 100,590 +0.08(+2.21%)
Nov 23, 2022 3.488 3.585 3.488 3.507 102,706 -0.04(-1.09%)
Nov 22, 2022 3.536 3.623 3.498 3.546 88,372 +0.07(+1.95%)
Nov 21, 2022 3.411 3.478 3.228 3.478 308,836 +0.04(+1.12%)
Nov 18, 2022 3.420 3.565 3.416 3.440 160,584 -0.06(-1.65%)
Nov 17, 2022 3.555 3.561 3.440 3.497 138,186 -0.09(-2.42%)
Nov 16, 2022 3.632 3.671 3.546 3.584 241,925 -0.13(-3.38%)
Nov 15, 2022 3.575 3.738 3.497 3.709 229,943 +0.13(+3.49%)
Nov 14, 2022 3.632 3.681 3.565 3.584 260,726 -0.09(-2.36%)
Nov 11, 2022 3.864 3.888 3.661 3.671 313,983 -0.10(-2.56%)
Nov 10, 2022 3.690 3.810 3.632 3.767 155,527 +0.13(+3.44%)
Nov 09, 2022 3.892 3.892 3.584 3.642 207,189 -0.31(-7.80%)
Nov 08, 2022 4.210 4.210 3.883 3.950 225,214 -0.20(-4.87%)
Nov 07, 2022 3.970 4.182 3.921 4.153 341,259 +0.23(+5.90%)
Nov 04, 2022 3.979 4.085 3.806 3.921 122,354 +0.13(+3.56%)
Nov 03, 2022 3.709 3.854 3.681 3.787 87,617 +0.02(+0.51%)
Nov 02, 2022 3.892 3.921 3.738 3.767 118,321 -0.15(-3.93%)
Nov 01, 2022 3.960 3.960 3.825 3.921 142,973 +0.09(+2.26%)
Oct 31, 2022 3.854 3.970 3.758 3.835 262,187 -0.05(-1.24%)
Oct 28, 2022 3.941 3.989 3.709 3.883 172,028 -0.02(-0.49%)
Oct 27, 2022 4.104 4.230 3.864 3.902 227,438 -0.13(-3.11%)
Oct 26, 2022 3.931 4.230 3.928 4.027 477,400 +0.19(+5.03%)
Oct 25, 2022 3.584 3.854 3.497 3.835 441,029 +0.28(+7.86%)
Oct 24, 2022 3.420 3.603 3.401 3.555 138,549 +0.16(+4.83%)
Oct 21, 2022 3.555 3.555 3.363 3.391 158,653 -0.15(-4.35%)
Oct 20, 2022 3.507 3.608 3.469 3.546 183,971 +0.08(+2.22%)
Oct 19, 2022 3.440 3.507 3.430 3.469 84,771 +0.04(+1.12%)
Oct 18, 2022 3.488 3.488 3.372 3.430 118,637 -0.04(-1.11%)
Oct 17, 2022 3.526 3.536 3.430 3.469 70,038 +0.03(+0.84%)
Oct 14, 2022 3.594 3.603 3.391 3.440 126,013 -0.16(-4.55%)
Oct 13, 2022 3.459 3.603 3.401 3.603 197,186 +0.17(+5.06%)
Oct 12, 2022 3.295 3.497 3.237 3.430 153,897 +0.04(+1.14%)
Oct 11, 2022 3.430 3.512 3.314 3.391 112,170 -0.10(-2.76%)
Oct 10, 2022 3.517 3.575 3.420 3.488 194,027 -0.04(-1.09%)
Oct 07, 2022 3.632 3.719 3.488 3.526 151,637 -0.13(-3.68%)
Oct 06, 2022 3.690 3.806 3.546 3.661 245,712 -0.03(-0.78%)
Oct 05, 2022 3.536 3.748 3.443 3.690 745,490 +0.20(+5.80%)
Oct 04, 2022 3.372 3.497 3.295 3.488 217,885 +0.23(+7.10%)
Oct 03, 2022 3.276 3.338 3.201 3.257 155,648 +0.13(+4.32%)
Sep 30, 2022 3.083 3.170 3.045 3.122 88,652 +0.03(+0.93%)
Sep 29, 2022 3.045 3.112 2.963 3.093 48,070 -0.02(-0.62%)
Sep 28, 2022 2.958 3.151 2.914 3.112 108,215 +0.21(+7.31%)
Sep 27, 2022 2.881 2.995 2.804 2.900 158,411 +0.10(+3.44%)
Sep 26, 2022 2.842 2.958 2.758 2.804 244,532 -0.03(-1.02%)
Sep 23, 2022 3.035 3.074 2.813 2.833 478,831 -0.28(-8.98%)
Sep 22, 2022 3.237 3.300 3.101 3.112 117,882 -0.13(-3.87%)
Sep 21, 2022 3.334 3.401 3.218 3.237 140,361 -0.01(-0.30%)
Sep 20, 2022 3.189 3.285 3.141 3.247 82,729 +0.03(+0.90%)
Sep 19, 2022 3.131 3.276 3.120 3.218 111,795 +0.04(+1.21%)
Sep 16, 2022 3.343 3.343 3.122 3.179 168,439 -0.19(-5.71%)
Sep 15, 2022 3.469 3.473 3.353 3.372 148,469 -0.10(-2.78%)
Sep 14, 2022 3.324 3.517 3.324 3.469 269,496 +0.16(+4.96%)
Sep 13, 2022 3.363 3.469 3.247 3.305 208,525 -0.10(-2.83%)
Sep 12, 2022 3.276 3.430 3.266 3.401 235,020 +0.21(+6.65%)
Sep 09, 2022 3.179 3.228 3.131 3.189 130,609 +0.10(+3.12%)
Sep 08, 2022 3.112 3.117 3.006 3.093 175,262 +0.03(+0.94%)
Sep 07, 2022 3.112 3.151 2.996 3.064 265,022 -0.12(-3.64%)
Sep 06, 2022 3.093 3.218 3.016 3.179 407,426 +0.13(+4.10%)
Sep 02, 2022 3.112 3.188 3.035 3.054 214,238 +0.02(+0.63%)
Sep 01, 2022 3.122 3.141 2.939 3.035 265,119 -0.14(-4.55%)
Aug 31, 2022 3.122 3.303 3.064 3.179 277,013 -0.03(-0.90%)
Aug 30, 2022 3.430 3.430 3.160 3.208 340,250 -0.25(-7.24%)
Aug 29, 2022 3.411 3.555 3.382 3.459 176,387 +0.03(+0.84%)
Aug 26, 2022 3.536 3.564 3.324 3.430 193,754 -0.10(-2.73%)
Aug 25, 2022 3.613 3.613 3.488 3.526 154,263 -0.07(-1.88%)
Aug 24, 2022 3.623 3.700 3.517 3.594 146,895 -0.03(-0.80%)
Aug 23, 2022 3.594 3.786 3.517 3.623 379,890 +0.11(+3.00%)
Aug 22, 2022 3.402 3.527 3.315 3.517 260,464 +0.08(+2.23%)
Aug 19, 2022 3.556 3.556 3.421 3.441 276,403 -0.13(-3.75%)
Aug 18, 2022 3.469 3.583 3.460 3.575 238,986 +0.15(+4.48%)
Aug 17, 2022 3.316 3.450 3.268 3.421 173,613 +0.12(+3.48%)
Aug 16, 2022 3.153 3.393 3.153 3.306 268,726 +0.14(+4.55%)
Aug 15, 2022 3.086 3.211 3.019 3.163 199,807 -0.08(-2.37%)
Aug 12, 2022 3.249 3.287 3.211 3.239 189,758 -0.03(-0.88%)
Aug 11, 2022 3.201 3.354 3.191 3.268 200,248 +0.12(+3.65%)
Aug 10, 2022 3.038 3.211 2.971 3.153 178,063 +0.12(+4.11%)
Aug 09, 2022 3.220 3.268 2.990 3.029 216,001 -0.14(-4.53%)
Aug 08, 2022 3.009 3.211 2.981 3.172 478,279 +0.18(+6.09%)
Aug 05, 2022 2.837 3.038 2.804 2.990 246,218 +0.14(+5.05%)
Aug 04, 2022 2.933 2.984 2.827 2.846 248,007 -0.11(-3.57%)
Aug 03, 2022 2.981 3.009 2.904 2.952 193,845 -0.03(-0.96%)
Aug 02, 2022 2.923 2.995 2.885 2.981 244,579 +0.00(+0.00%)
Aug 01, 2022 3.134 3.134 2.913 2.981 321,080 -0.16(-5.18%)
Jul 29, 2022 3.191 3.278 3.144 3.144 216,226 +0.02(+0.61%)
Jul 28, 2022 3.211 3.220 3.009 3.124 184,972 -0.06(-1.81%)
Jul 27, 2022 3.048 3.182 3.000 3.182 325,277 +0.15(+5.06%)
Jul 26, 2022 3.076 3.163 2.952 3.029 104,176 +0.01(+0.32%)
Jul 25, 2022 2.894 3.105 2.827 3.019 324,275 +0.19(+6.78%)
Jul 22, 2022 2.875 2.949 2.798 2.827 152,551 -0.06(-1.99%)
Jul 21, 2022 2.952 2.952 2.798 2.885 176,340 -0.15(-5.05%)
Jul 20, 2022 2.942 3.038 2.837 3.038 211,751 +0.06(+1.93%)
Jul 19, 2022 2.798 3.009 2.751 2.981 177,893 +0.16(+5.78%)
Jul 18, 2022 2.760 2.894 2.751 2.818 232,819 +0.12(+4.26%)
Jul 15, 2022 2.712 2.712 2.598 2.703 101,197 +0.01(+0.36%)
Jul 14, 2022 2.655 2.693 2.511 2.693 209,110 -0.02(-0.71%)
Jul 13, 2022 2.616 2.751 2.616 2.712 135,397 +0.09(+3.28%)
Jul 12, 2022 2.616 2.717 2.549 2.626 157,629 -0.07(-2.49%)
Jul 11, 2022 2.683 2.808 2.621 2.693 251,793 -0.08(-2.77%)
Jul 08, 2022 2.808 2.827 2.664 2.770 205,138 +0.03(+1.05%)
Jul 07, 2022 2.588 2.760 2.588 2.741 428,120 +0.18(+7.12%)
Jul 06, 2022 2.616 2.712 2.492 2.559 504,318 -0.08(-2.91%)
Jul 05, 2022 2.827 2.827 2.559 2.636 484,493 -0.27(-9.24%)
Jul 01, 2022 2.971 2.971 2.775 2.904 353,842 -0.01(-0.33%)
Jun 30, 2022 2.808 2.961 2.808 2.913 522,449 +0.04(+1.33%)
Jun 29, 2022 3.144 3.163 2.837 2.875 528,182 -0.25(-7.98%)
Jun 28, 2022 3.211 3.335 3.057 3.124 653,631 +0.05(+1.56%)
Jun 27, 2022 2.933 3.096 2.904 3.076 199,174 +0.15(+5.25%)
Jun 24, 2022 2.971 3.067 2.894 2.923 273,548 +0.00(+0.00%)
Jun 23, 2022 3.326 3.345 2.894 2.923 677,370 -0.35(-10.56%)
Jun 22, 2022 3.316 3.412 3.201 3.268 456,970 -0.27(-7.59%)
Jun 21, 2022 3.412 3.575 3.345 3.536 445,058 +0.25(+7.58%)
Jun 17, 2022 3.575 3.584 3.220 3.287 783,905 -0.36(-9.97%)
Jun 16, 2022 3.786 3.834 3.536 3.651 561,464 -0.23(-5.93%)
Jun 15, 2022 3.776 3.917 3.704 3.881 561,445 +0.12(+3.05%)
Jun 14, 2022 3.920 3.929 3.692 3.766 434,070 -0.10(-2.48%)
Jun 13, 2022 4.226 4.244 3.786 3.862 913,145 -0.55(-12.39%)
Jun 10, 2022 4.552 4.687 4.140 4.409 1,081,567 -0.12(-2.75%)
Jun 09, 2022 4.265 4.773 4.255 4.533 2,610,232 +0.28(+6.53%)
Jun 08, 2022 4.246 4.270 4.064 4.255 773,529 +0.06(+1.37%)
Jun 07, 2022 3.977 4.236 3.920 4.198 679,657 +0.22(+5.54%)
Jun 06, 2022 3.661 4.034 3.632 3.977 1,420,872 +0.35(+9.50%)
Jun 03, 2022 3.498 3.632 3.450 3.632 322,879 +0.15(+4.41%)
Jun 02, 2022 3.354 3.556 3.335 3.479 336,502 +0.10(+2.83%)
Jun 01, 2022 3.412 3.412 3.287 3.383 141,524 +0.03(+0.86%)
May 31, 2022 3.412 3.450 3.259 3.354 313,601 -0.01(-0.28%)
May 27, 2022 3.402 3.450 3.316 3.364 218,601 -0.01(-0.28%)
May 26, 2022 3.412 3.450 3.335 3.374 271,537 +0.05(+1.44%)
May 25, 2022 3.297 3.393 3.297 3.326 153,658 +0.05(+1.46%)
May 24, 2022 3.172 3.306 3.115 3.278 179,612 +0.10(+3.01%)
May 23, 2022 3.057 3.211 3.000 3.182 243,197 +0.11(+3.43%)
May 20, 2022 3.172 3.182 3.000 3.076 177,995 -0.05(-1.53%)
May 19, 2022 3.029 3.191 3.029 3.124 205,904 +0.02(+0.62%)
May 18, 2022 3.211 3.282 3.048 3.105 379,059 -0.15(-4.71%)
May 17, 2022 3.382 3.411 3.230 3.259 506,243 -0.09(-2.56%)
May 16, 2022 3.135 3.368 3.125 3.344 338,342 +0.10(+2.93%)
May 13, 2022 3.201 3.344 3.173 3.249 159,433 +0.10(+3.02%)
May 12, 2022 3.068 3.192 2.982 3.154 177,410 +0.05(+1.53%)
May 11, 2022 3.077 3.344 3.077 3.106 280,207 +0.07(+2.19%)
May 10, 2022 3.163 3.401 2.935 3.039 271,680 -0.11(-3.63%)
May 09, 2022 3.621 3.621 3.144 3.154 542,719 -0.51(-14.03%)
May 06, 2022 3.535 3.773 3.491 3.668 248,372 +0.15(+4.34%)
May 05, 2022 3.621 3.735 3.430 3.516 194,098 -0.17(-4.65%)
May 04, 2022 3.525 3.763 3.406 3.687 293,907 +0.25(+7.20%)
May 03, 2022 3.268 3.506 3.268 3.440 318,062 +0.19(+5.87%)
May 02, 2022 3.316 3.373 3.211 3.249 180,827 -0.10(-2.85%)
Apr 29, 2022 3.411 3.621 3.278 3.344 240,216 -0.09(-2.50%)
Apr 28, 2022 3.506 3.573 3.316 3.430 305,793 -0.03(-0.83%)
Apr 27, 2022 3.487 3.573 3.354 3.459 349,563 -0.02(-0.55%)
Apr 26, 2022 3.335 3.735 3.335 3.478 728,621 +0.20(+6.10%)
Apr 25, 2022 3.354 3.359 3.058 3.278 453,429 -0.20(-5.75%)
Apr 22, 2022 3.573 3.868 3.430 3.478 497,446 -0.09(-2.41%)
Apr 21, 2022 3.744 3.916 3.459 3.563 724,365 -0.12(-3.36%)
Apr 20, 2022 3.525 3.763 3.316 3.687 439,046 +0.23(+6.61%)
Apr 19, 2022 3.582 3.640 3.411 3.459 315,961 -0.11(-3.20%)
Apr 18, 2022 3.440 3.887 3.430 3.573 1,029,949 +0.18(+5.34%)
Apr 14, 2022 2.992 3.687 2.973 3.392 1,210,118 +0.22(+6.91%)
Apr 13, 2022 2.896 3.293 2.858 3.173 932,573 +0.31(+11.00%)
Apr 12, 2022 2.754 2.916 2.754 2.858 477,643 +0.13(+4.90%)
Apr 11, 2022 2.782 2.782 2.649 2.725 228,256 -0.06(-2.05%)
Apr 08, 2022 2.687 2.820 2.687 2.782 200,663 +0.05(+1.74%)
Apr 07, 2022 2.763 2.820 2.620 2.734 240,264 -0.04(-1.37%)
Apr 06, 2022 2.925 2.925 2.754 2.773 195,041 -0.13(-4.59%)
Apr 05, 2022 2.868 2.992 2.798 2.906 265,104 +0.08(+2.69%)
Apr 04, 2022 2.887 2.900 2.792 2.830 201,399 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.