Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.080 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.145 7.761 7.145 7.708 21,983 +0.17(+2.31%)
Mar 30, 2006 7.554 7.554 7.058 7.534 24,399 +0.04(+0.55%)
Mar 29, 2006 7.534 7.637 7.492 7.492 7,488 -0.02(-0.28%)
Mar 28, 2006 7.244 7.513 7.207 7.513 25,365 +0.25(+3.42%)
Mar 27, 2006 7.513 7.513 7.244 7.265 25,849 -0.27(-3.57%)
Mar 24, 2006 7.550 7.554 7.534 7.534 9,421 -0.02(-0.27%)
Mar 23, 2006 7.621 7.637 7.534 7.554 7,730 +0.03(+0.44%)
Mar 22, 2006 7.761 7.761 7.389 7.521 7,972 -0.24(-3.09%)
Mar 21, 2006 7.824 7.824 7.699 7.761 7,247 +0.11(+1.46%)
Mar 20, 2006 7.650 7.650 7.588 7.650 5,314 -0.12(-1.49%)
Mar 17, 2006 7.666 7.782 7.666 7.766 11,354 +0.00(+0.05%)
Mar 16, 2006 7.658 7.844 7.658 7.761 8,213 +0.10(+1.35%)
Mar 15, 2006 7.658 7.699 7.617 7.658 5,556 +0.00(+0.00%)
Mar 14, 2006 7.554 7.674 7.554 7.658 10,387 +0.10(+1.37%)
Mar 13, 2006 7.720 7.720 7.203 7.554 17,393 -0.06(-0.81%)
Mar 10, 2006 7.575 7.617 7.443 7.617 12,078 +0.02(+0.22%)
Mar 09, 2006 7.600 7.699 7.600 7.600 3,865 +0.05(+0.60%)
Mar 08, 2006 7.567 7.575 7.456 7.554 38,169 -0.10(-1.35%)
Mar 07, 2006 7.737 7.737 7.658 7.658 14,977 +0.00(+0.00%)
Mar 06, 2006 7.757 7.757 7.658 7.658 16,668 -0.10(-1.33%)
Mar 03, 2006 7.662 7.910 7.658 7.761 18,601 +0.10(+1.35%)
Mar 02, 2006 7.617 7.728 7.554 7.658 24,641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.