Indicators

Pfizer (NY: PFE )

28.06 +0.21 (+0.75%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.67	26.79	26.16	26.17	55,822,620	-0.47(-1.78%)
Feb 28, 2024	26.56	26.83	26.42	26.64	31,448,008	+0.15(+0.56%)
Feb 27, 2024	26.72	26.80	26.41	26.49	39,178,472	-0.29(-1.07%)
Feb 26, 2024	27.26	27.26	26.67	26.78	46,342,344	-0.57(-2.09%)
Feb 23, 2024	27.34	27.67	27.28	27.35	33,683,080	+0.21(+0.76%)
Feb 22, 2024	27.18	27.28	26.79	27.14	32,431,290	-0.12(-0.43%)
Feb 21, 2024	27.19	27.26	26.95	27.26	27,761,210	+0.08(+0.29%)
Feb 20, 2024	27.20	27.72	27.11	27.18	34,696,976	-0.03(-0.11%)
Feb 16, 2024	27.14	27.48	26.81	27.21	36,498,148	+0.11(+0.40%)
Feb 15, 2024	26.85	27.39	26.82	27.10	36,638,580	+0.39(+1.48%)
Feb 14, 2024	26.61	26.77	26.51	26.71	25,658,830	+0.14(+0.52%)
Feb 13, 2024	27.13	27.42	26.46	26.57	38,465,628	-0.68(-2.49%)
Feb 12, 2024	27.13	27.60	27.11	27.25	30,768,718	+0.10(+0.36%)
Feb 09, 2024	27.15	27.18	26.97	27.15	29,501,054	-0.01(-0.04%)
Feb 08, 2024	27.15	27.28	27.00	27.16	29,706,526	+0.01(+0.04%)
Feb 07, 2024	27.14	27.24	26.89	27.15	37,415,196	+0.06(+0.22%)
Feb 06, 2024	26.26	27.31	26.18	27.09	57,817,728	+0.92(+3.50%)
Feb 05, 2024	26.54	26.54	26.13	26.18	43,232,232	-0.35(-1.34%)
Feb 02, 2024	26.78	26.80	26.29	26.53	52,498,592	-0.35(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.