Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

36.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.7333 0.7364 0.7305 0.7364 124,569 +0.00(+0.21%)
Apr 29, 2002 0.7346 0.7356 0.7333 0.7348 65,250 +0.00(+0.38%)
Apr 26, 2002 0.7290 0.7323 0.7257 0.7321 57,341 +0.00(+0.38%)
Apr 25, 2002 0.7245 0.7316 0.7245 0.7293 65,250 +0.00(+0.66%)
Apr 24, 2002 0.7214 0.7245 0.7111 0.7245 243,207 +0.00(+0.39%)
Apr 23, 2002 0.7204 0.7219 0.7169 0.7217 9,886,503 +0.00(+0.14%)
Apr 22, 2002 0.7242 0.7255 0.7207 0.7207 65,250 -0.00(-0.28%)
Apr 19, 2002 0.7131 0.7278 0.7131 0.7227 369,755 +0.01(+1.74%)
Apr 18, 2002 0.7096 0.7103 0.7063 0.7103 94,910 -0.00(-0.04%)
Apr 17, 2002 0.7166 0.7166 0.7042 0.7106 128,524 -0.01(-0.71%)
Apr 16, 2002 0.7184 0.7197 0.7128 0.7156 100,842 -0.00(-0.25%)
Apr 15, 2002 0.7169 0.7182 0.7128 0.7174 239,253 -0.00(-0.04%)
Apr 12, 2002 0.7030 0.7192 0.7030 0.7176 124,569 +0.02(+2.20%)
Apr 11, 2002 0.7007 0.7070 0.6903 0.7022 164,115 +0.01(+0.84%)
Apr 10, 2002 0.6865 0.6964 0.6865 0.6964 201,684 +0.01(+1.59%)
Apr 09, 2002 0.6929 0.6941 0.6835 0.6855 142,365 -0.01(-1.20%)
Apr 08, 2002 0.6941 0.6941 0.6888 0.6939 243,207 -0.00(-0.22%)
Apr 05, 2002 0.7030 0.7030 0.6954 0.6954 63,273 -0.01(-0.72%)
Apr 04, 2002 0.7103 0.7133 0.7005 0.7005 348,004 -0.01(-1.53%)
Apr 03, 2002 0.7058 0.7126 0.7058 0.7113 47,455 +0.01(+0.97%)
Apr 02, 2002 0.7050 0.7060 0.6964 0.7045 114,683 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.