Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 700,000 -0.00(-66.67%)
May 24, 2017 0.0001 0.0003 0.0001 0.0003 1,465,389 +0.00(+50.00%)
May 23, 2017 0.0002 0.0002 0.0001 0.0002 7,260,000 -0.00(-50.00%)
May 11, 2017 0.0004 0.0004 0.0004 0 +0.00(+37.93%)
May 09, 2017 0.0003 0.0003 0.0003 0 -0.00(-3.33%)
May 08, 2017 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
May 05, 2017 0.0003 0.0003 0.0003 0.0003 2,083,568 +0.00(+50.00%)
May 04, 2017 0.0002 0.0002 0.0002 0.0002 52,000 -0.00(-33.33%)
May 02, 2017 0.0003 0.0003 0.0003 0 +0.00(+3.45%)
May 01, 2017 0.0003 0.0003 0.0003 0.0003 1,010,000 +0.00(+45.00%)
Apr 28, 2017 0.0002 0.0002 0.0002 0.0002 7,000,000 -0.00(-33.33%)
Apr 26, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 25, 2017 0.0003 0.0004 0.0003 0.0004 5,035,700 +0.00(+33.33%)
Apr 20, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 19, 2017 0.0003 0.0004 0.0003 0.0004 2,510,000 +0.00(+33.33%)
Apr 18, 2017 0.0003 0.0003 0.0003 0.0003 1,702,376 +0.00(+0.00%)
Apr 17, 2017 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
Apr 11, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Apr 05, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 28, 2017 0.0002 0.0002 0.0002 0.0002 3,000 -0.00(-33.33%)
Mar 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0003 0.0002 0.0003 1,600,000 +0.00(+50.00%)
Mar 15, 2017 0.0003 0.0003 0.0002 0.0002 55,000 -0.00(-33.33%)
Mar 14, 2017 0.0002 0.0003 0.0002 0.0003 3,010,000 +0.00(+0.00%)
Mar 08, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.