Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0096 0.0096 0.0096 0 +0.00(+17.07%)
Apr 28, 2020 0.0082 0.0082 0.0082 0.0082 8,000 -0.00(-21.90%)
Apr 27, 2020 0.0100 0.0119 0.0100 0.0105 22,500 +0.00(+36.36%)
Apr 21, 2020 0.0077 0.0077 0.0077 0 +0.00(+10.00%)
Apr 20, 2020 0.0088 0.0088 0.0070 0.0070 117,018 +0.00(+7.69%)
Apr 17, 2020 0.0065 0.0065 0.0065 0.0065 27,100 -0.00(-17.72%)
Apr 16, 2020 0.0079 0.0079 0.0079 0.0079 26,900 -0.00(-1.25%)
Apr 15, 2020 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+19.40%)
Apr 14, 2020 0.0070 0.0082 0.0065 0.0067 230,100 -0.00(-2.90%)
Apr 13, 2020 0.0069 0.0069 0.0069 0.0069 14,600 +0.00(+0.00%)
Apr 08, 2020 0.0069 0.0069 0.0069 0 -0.01(-42.02%)
Apr 07, 2020 0.0119 0.0119 0.0119 10 +0.00(+0.00%)
Apr 06, 2020 0.0118 0.0119 0.0118 0.0119 25,090 +0.00(+48.75%)
Apr 01, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 30, 2020 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Mar 24, 2020 0.0090 0.0090 0.0090 0 +0.00(+45.16%)
Mar 23, 2020 0.0070 0.0071 0.0062 0.0062 82,662 -0.00(-31.11%)
Mar 20, 2020 0.0090 0.0090 0.0090 0.0090 6,000 -0.00(-5.26%)
Mar 19, 2020 0.0119 0.0119 0.0090 0.0095 42,298 -0.00(-5.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Mar 12, 2020 0.0120 0.0120 0.0120 0 -0.00(-11.11%)
Mar 11, 2020 0.0081 0.0135 0.0081 0.0135 15,088 -0.00(-4.26%)
Mar 10, 2020 0.0138 0.0150 0.0138 0.0141 1,300,000 +0.00(+17.50%)
Mar 09, 2020 0.0120 0.0140 0.0120 0.0120 70,285 -0.00(-0.83%)
Mar 06, 2020 0.0121 0.0121 0.0121 38 +0.00(+0.00%)
Mar 03, 2020 0.0121 0.0121 0.0121 0 -0.00(-14.79%)
Mar 02, 2020 0.0142 0.0142 0.0142 0.0142 23,010 +0.00(+13.60%)
Feb 28, 2020 0.0125 0.0125 0.0125 0.0125 20,000 +0.00(+0.00%)
Feb 27, 2020 0.0125 0.0125 0.0125 0.0125 9,155 -0.00(-13.79%)
Feb 25, 2020 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Feb 24, 2020 0.0145 0.0145 0.0145 0.0145 44,408 +0.00(+7.41%)
Feb 21, 2020 0.0135 0.0135 0.0135 0.0135 600 -0.00(-6.90%)
Feb 20, 2020 0.0145 0.0145 0.0145 0.0145 6,200 +0.00(+7.41%)
Feb 19, 2020 0.0135 0.0135 0.0135 0.0135 100,000 +0.00(+8.00%)
Feb 18, 2020 0.0150 0.0150 0.0108 0.0125 567,879 -0.00(-13.79%)
Feb 14, 2020 0.0136 0.0145 0.0126 0.0145 1,110,600 +0.00(+11.54%)
Feb 13, 2020 0.0135 0.0135 0.0130 0.0130 209,800 -0.00(-2.99%)
Feb 12, 2020 0.0139 0.0139 0.0100 0.0134 144,320 +0.00(+34.00%)
Feb 11, 2020 0.0098 0.0100 0.0090 0.0100 670,117 +0.00(+2.04%)
Feb 10, 2020 0.0097 0.0098 0.0097 0.0098 180,000 +0.00(+40.00%)
Feb 07, 2020 0.0090 0.0090 0.0070 0.0070 244,000 +0.00(+0.00%)
Feb 06, 2020 0.0098 0.0098 0.0070 0.0070 35,436 +0.00(+37.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.