Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0182 0.0182 0.0170 0.0180 246,216 +0.00(+5.88%)
Apr 28, 2016 0.0187 0.0187 0.0170 0.0170 154,000 -0.00(-9.09%)
Apr 27, 2016 0.0170 0.0187 0.0170 0.0187 31,239 +0.00(+3.89%)
Apr 26, 2016 0.0183 0.0195 0.0180 0.0180 828,314 -0.00(-0.33%)
Apr 22, 2016 0.0181 0.0181 0.0181 0 +0.00(+3.20%)
Apr 21, 2016 0.0170 0.0175 0.0170 0.0175 12,114 +0.00(+2.94%)
Apr 20, 2016 0.0134 0.0170 0.0130 0.0170 1,089,909 +0.00(+25.93%)
Apr 19, 2016 0.0135 0.0135 0.0135 0.0135 24,800 +0.00(+0.00%)
Apr 18, 2016 0.0135 0.0135 0.0134 0.0135 22,000 +0.00(+0.00%)
Apr 15, 2016 0.0134 0.0135 0.0134 0.0135 7,600 +0.00(+0.00%)
Apr 13, 2016 0.0135 0.0135 0.0135 0 +0.00(+3.53%)
Apr 12, 2016 0.0130 0.0130 0.0130 0.0130 70,000 +0.00(+4.32%)
Apr 11, 2016 0.0125 0.0135 0.0125 0.0125 55,400 -0.00(-7.41%)
Apr 06, 2016 0.0135 0.0135 0.0135 0 +0.00(+12.50%)
Apr 01, 2016 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Mar 31, 2016 0.0121 0.0140 0.0120 0.0140 17,170 +0.00(+7.69%)
Mar 29, 2016 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Mar 24, 2016 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Mar 23, 2016 0.0130 0.0135 0.0120 0.0135 262,170 +0.00(+7.06%)
Mar 18, 2016 0.0126 0.0126 0.0126 0 +0.00(+26.10%)
Mar 17, 2016 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-0.99%)
Mar 16, 2016 0.0118 0.0118 0.0101 0.0101 100,000 +0.00(+0.00%)
Mar 15, 2016 0.0098 0.0101 0.0098 0.0101 47,000 +0.00(+12.22%)
Mar 14, 2016 0.0102 0.0102 0.0065 0.0090 1,025,500 -0.00(-32.84%)
Mar 09, 2016 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Mar 07, 2016 0.0134 0.0134 0.0134 0 -0.00(-0.74%)
Mar 04, 2016 0.0133 0.0133 0.0135 20,000 +0.00(+1.50%)
Mar 03, 2016 0.0133 0.0133 0.0133 0 -0.00(-1.48%)
Mar 02, 2016 0.0120 0.0135 0.0120 0.0135 11,200 +0.00(+0.00%)
Mar 01, 2016 0.0132 0.0135 0.0101 0.0135 290,436 +0.00(+0.00%)
Feb 29, 2016 0.0100 0.0135 0.0100 0.0135 49,000 +0.00(+3.85%)
Feb 26, 2016 0.0130 0.0135 0.0130 0.0130 204,500 +0.00(+18.18%)
Feb 24, 2016 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 23, 2016 0.0092 0.0110 0.0092 0.0110 77,000 +0.00(+37.50%)
Feb 22, 2016 0.0080 0.0080 0.0080 0.0080 40,000 +0.00(+0.00%)
Feb 18, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 17, 2016 0.0080 0.0085 0.0078 0.0080 90,500 +0.00(+2.43%)
Feb 11, 2016 0.0078 0.0078 0.0078 0 +0.00(+5.54%)
Feb 10, 2016 0.0074 0.0074 0.0074 0.0074 70,000 +0.00(+0.00%)
Feb 08, 2016 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Feb 05, 2016 0.0062 0.0074 0.0062 0.0074 6,000 +0.00(+0.00%)
Feb 04, 2016 0.0074 0.0074 0.0074 0.0074 64,000 +0.00(+0.00%)
Feb 03, 2016 0.0074 0.0074 0.0073 0.0074 153,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.