Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avante Corp (OP: ALXXF )

0.5610 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.6500 0 +0.08(+14.04%)
Jan 31, 2024 0.5700 0 +0.00(+0.00%)
Jan 26, 2024 0.5700 0 +0.01(+1.79%)
Jan 02, 2024 0.5600 0 -0.06(-9.87%)
Nov 28, 2023 0.6213 0 +0.00(+0.21%)
Nov 15, 2023 0.6200 0 +0.03(+4.98%)
Nov 09, 2023 0.5906 0 +0.00(+0.00%)
Nov 07, 2023 0.5906 0 +0.08(+16.03%)
Sep 27, 2023 0.5090 0 -0.01(-2.47%)
Sep 25, 2023 0.5219 0 -0.17(-24.36%)
Sep 19, 2023 0.6900 0 -0.01(-1.43%)
Sep 15, 2023 0.7000 0 -0.14(-16.67%)
Jul 14, 2023 0.8400 0 +0.14(+19.88%)
May 05, 2023 0.7007 0 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.