Indicators

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Apr 24, 2019	0.0160	0.0160	0.0120	0.0120	30,000	-0.01(-50.00%)
Apr 23, 2019	0.0240	0.0240	0.0240	0.0240	5,000	+0.00(+0.00%)
Apr 22, 2019	0.0199	0.0240	0.0199	0.0240	15,000	+0.00(+20.60%)
Apr 17, 2019		0.0199	0.0199	0.0199	0	-0.00(-17.08%)
Apr 09, 2019		0.0240	0.0240	0.0240	0	+0.00(+20.00%)
Apr 05, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 13, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 25, 2019		0.0250	0.0250	0.0250	0	+0.00(+21.95%)
Feb 22, 2019	0.0205	0.0205	0.0205	0.0205	10,000	+0.00(+2.50%)
Feb 21, 2019	0.0290	0.0290	0.0200	0.0200	13,286	-0.01(-31.03%)
Feb 07, 2019		0.0290	0.0290	0.0290	0	+0.00(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.