Indicators

Supremex Inc (OP: SUMXF )

2.850 -0.030 (-1.04%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		1.115	1.115	1.115	0	-0.07(-5.65%)
May 21, 2020		1.182	1.182	1.182	0	+0.00(+0.00%)
May 20, 2020	1.139	1.182	1.139	1.182	5,000	+0.08(+7.47%)
May 15, 2020		1.100	1.100	1.100	0	-0.15(-11.76%)
May 05, 2020		1.247	1.247	1.247	0	-0.05(-4.18%)
May 01, 2020		1.301	1.301	1.301	0	-0.04(-2.91%)
Apr 29, 2020		1.340	1.340	1.340	0	+0.19(+16.52%)
Apr 28, 2020		1.150	1.150	1.150	10	+0.00(+0.00%)
Apr 20, 2020		1.150	1.150	1.150	0	-0.04(-3.20%)
Apr 14, 2020		1.188	1.188	1.188	0	+0.11(+10.00%)
Apr 07, 2020		1.080	1.080	1.080	0	+0.14(+15.03%)
Mar 31, 2020		0.9389	0.9389	0.9389	0	+0.00(+0.00%)
Mar 25, 2020		0.9389	0.9389	0.9389	0	+0.00(+0.00%)
Mar 24, 2020	0.9861	0.9863	0.9389	0.9389	4,300	+0.01(+1.56%)
Mar 23, 2020	0.9280	0.9280	0.9245	0.9245	1,000	-0.23(-19.61%)
Mar 16, 2020		1.150	1.150	1.150	0	-0.35(-23.33%)
Mar 10, 2020		1.500	1.500	1.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.