Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.1380 0.1380 0.1380 0.1380 0 +0.00(+2.99%)
May 28, 2014 0.1340 0.1340 0.1340 0.1340 1,000 +0.00(+3.08%)
May 23, 2014 0.1300 0.1300 0.1300 0 -0.00(-2.99%)
May 22, 2014 0.1340 0.1340 0.1340 0.1340 700 +0.00(+3.08%)
May 21, 2014 0.1000 0.1340 0.0800 0.1300 7,000 -0.00(-2.99%)
May 19, 2014 0.1340 0.1340 0.1340 0.1340 0 +0.03(+34.00%)
May 16, 2014 0.1000 0.1000 0.1000 0.1000 5,000 -0.03(-23.08%)
May 12, 2014 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 07, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.75%)
May 06, 2014 0.1340 0.1340 0.1340 0.1340 4,000 -0.01(-4.29%)
Apr 29, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 25, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 24, 2014 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Apr 17, 2014 0.1500 0.1500 0.1500 0 -0.01(-5.66%)
Apr 07, 2014 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Apr 04, 2014 0.1799 0.1799 0.1590 0.1590 0 -0.02(-11.62%)
Apr 02, 2014 0.1799 0.1799 0.1799 0 -0.00(-0.06%)
Apr 01, 2014 0.1100 0.1800 0.1100 0.1800 10,700 -0.01(-6.25%)
Mar 27, 2014 0.1920 0.1920 0.1920 0.1920 0 +0.04(+28.00%)
Mar 26, 2014 0.1100 0.1500 0.1100 0.1500 2,600 -0.05(-25.00%)
Mar 20, 2014 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Mar 19, 2014 0.1100 0.1200 0.1100 0.1200 3,200 +0.00(+0.00%)
Mar 18, 2014 0.1200 0.1200 0.1200 0.1200 7,000 -0.03(-20.00%)
Mar 12, 2014 0.1500 0.1500 0.1500 0 +0.06(+66.67%)
Mar 11, 2014 0.0640 0.0900 0.0640 0.0900 124,763 +0.03(+40.62%)
Mar 10, 2014 0.0623 0.0646 0.0520 0.0640 61,839 +0.00(+2.73%)
Mar 07, 2014 0.0503 0.0623 0.0503 0.0623 0 +0.00(+0.00%)
Mar 05, 2014 0.0623 0.0623 0.0623 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.