Indicators

Fernhill Corp (OP: FERN )

0.0013 +0.0002 (+18.18%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.0041	0.0041	0.0041	0	-0.00(-18.00%)
Oct 28, 2013		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Oct 23, 2013	0.0040	0.0040	0.0040	0.0040	0	-0.00(-16.67%)
Oct 18, 2013		0.0048	0.0048	0.0048	0	+0.00(+20.00%)
Oct 14, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 08, 2013		0.0040	0.0040	0.0040	0	-0.00(-2.44%)
Sep 27, 2013		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Sep 24, 2013		0.0041	0.0041	0.0041	0	-0.00(-18.00%)
Sep 19, 2013		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Sep 18, 2013	0.0042	0.0045	0.0042	0.0045	60,000	+0.00(+21.62%)
Sep 17, 2013	0.0021	0.0037	0.0017	0.0037	255,841	-0.00(-26.00%)
Sep 06, 2013	0.0050	0.0050	0.0050	0.0050	0	+0.00(+194.12%)
Sep 03, 2013		0.0017	0.0017	0.0017	0	-0.00(-71.67%)
Aug 30, 2013	0.0017	0.0060	0.0017	0.0060	12,278	+0.00(+200.00%)
Aug 29, 2013	0.0030	0.0030	0.0020	0.0020	189,950	-0.00(-35.48%)
Aug 22, 2013		0.0031	0.0031	0.0031	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.