Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0029 0.0029 0.0029 0.0029 0 -0.01(-63.75%)
Apr 24, 2014 0.0080 0.0080 0.0080 0 +0.00(+116.22%)
Apr 22, 2014 0.0037 0.0037 0.0037 0 -0.00(-45.59%)
Apr 17, 2014 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Apr 16, 2014 0.0070 0.0070 0.0068 0.0068 502,990 +0.00(+112.50%)
Apr 15, 2014 0.0070 0.0070 0.0032 0.0032 15,999 -0.00(-54.29%)
Apr 14, 2014 0.0040 0.0077 0.0040 0.0070 1,354,000 -0.00(-2.78%)
Apr 09, 2014 0.0072 0.0072 0.0072 0.0072 0 +0.00(+10.77%)
Apr 08, 2014 0.0065 0.0065 0.0065 0.0065 523,500 +0.00(+8.33%)
Apr 07, 2014 0.0060 0.0060 0.0060 0.0060 632,000 +0.00(+0.00%)
Apr 04, 2014 0.0050 0.0060 0.0050 0.0060 0 +0.00(+100.00%)
Apr 02, 2014 0.0030 0.0030 0.0030 0 -0.00(-31.82%)
Apr 01, 2014 0.0044 0.0044 0.0044 0.0044 50,000 +0.00(+33.33%)
Mar 31, 2014 0.0033 0.0033 0.0033 0.0033 10,000 +0.00(+3.12%)
Mar 26, 2014 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 24, 2014 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Mar 20, 2014 0.0031 0.0031 0.0031 0.0031 0 -0.00(-24.39%)
Mar 19, 2014 0.0041 0.0041 0.0041 0.0041 50,000 -0.00(-8.89%)
Mar 18, 2014 0.0047 0.0047 0.0045 0.0045 62,000 -0.00(-2.17%)
Mar 10, 2014 0.0046 0.0046 0.0046 1 -0.00(-23.33%)
Mar 05, 2014 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Mar 04, 2014 0.0068 0.0075 0.0065 0.0065 1,346,010 -0.00(-15.58%)
Mar 03, 2014 0.0059 0.0078 0.0059 0.0077 142,645 +0.00(+40.00%)
Feb 28, 2014 0.0063 0.0080 0.0054 0.0055 0 +0.00(+3.77%)
Feb 27, 2014 0.0045 0.0053 0.0045 0.0053 75,000 +0.00(+17.78%)
Feb 24, 2014 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 20, 2014 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
Feb 19, 2014 0.0051 0.0055 0.0035 0.0047 766,000 -0.00(-14.55%)
Feb 18, 2014 0.0060 0.0060 0.0055 0.0055 20,000 +0.00(+0.00%)
Feb 14, 2014 0.0055 0.0055 0.0055 0 -0.00(-20.29%)
Feb 13, 2014 0.0069 0.0070 0.0051 0.0069 469,313 +0.00(+0.00%)
Feb 12, 2014 0.0054 0.0082 0.0051 0.0069 689,740 +0.00(+4.55%)
Feb 11, 2014 0.0064 0.0066 0.0049 0.0066 110,400 +0.00(+0.00%)
Feb 10, 2014 0.0065 0.0084 0.0048 0.0066 297,529 -0.00(-12.00%)
Feb 07, 2014 0.0107 0.0107 0.0075 0.0075 0 -0.00(-11.76%)
Feb 06, 2014 0.0090 0.0090 0.0078 0.0085 371,144 +0.00(+0.00%)
Feb 05, 2014 0.0059 0.0085 0.0059 0.0085 1,552,314 +0.00(+80.85%)
Feb 04, 2014 0.0049 0.0050 0.0040 0.0047 607,512 -0.00(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.