Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0013 +0.0002 (+18.18%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 29, 2019 0.0006 0.0006 0.0006 0.0006 71,666 +0.00(+0.00%)
Apr 26, 2019 0.0006 0.0006 0.0006 0.0006 950,000 +0.00(+0.00%)
Apr 24, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 22, 2019 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Apr 18, 2019 0.0005 0.0005 0.0005 0.0005 4,985,000 +0.00(+0.00%)
Apr 17, 2019 0.0006 0.0006 0.0005 0.0005 5,076,642 -0.00(-16.67%)
Apr 16, 2019 0.0006 0.0007 0.0006 0.0006 794,714 -0.00(-14.29%)
Apr 15, 2019 0.0008 0.0008 0.0006 0.0007 34,112,572 +0.00(+0.00%)
Apr 12, 2019 0.0007 0.0008 0.0007 0.0007 24,892,600 +0.00(+0.00%)
Apr 11, 2019 0.0005 0.0007 0.0005 0.0007 43,555,968 +0.00(+40.00%)
Apr 10, 2019 0.0006 0.0006 0.0005 0.0005 215,000 +0.00(+0.00%)
Apr 08, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 05, 2019 0.0005 0.0005 0.0005 0.0005 501,600 -0.00(-16.67%)
Apr 04, 2019 0.0006 0.0006 0.0006 0.0006 1,790,985 +0.00(+0.00%)
Apr 03, 2019 0.0006 0.0006 0.0006 0.0006 16,654,016 +0.00(+20.00%)
Apr 02, 2019 0.0006 0.0006 0.0005 0.0005 14,879,444 +0.00(+0.00%)
Mar 29, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 27, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 22, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 18, 2019 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Mar 13, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 12, 2019 0.0005 0.0005 0.0005 0.0005 917,000 +0.00(+0.00%)
Mar 11, 2019 0.0005 0.0005 0.0005 0.0005 4,208,863 -0.00(-16.67%)
Mar 06, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 01, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 26, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 25, 2019 0.0006 0.0006 0.0006 0.0006 3,072,095 +0.00(+50.00%)
Feb 22, 2019 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Feb 21, 2019 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-33.33%)
Feb 20, 2019 0.0006 0.0006 0.0006 0.0006 137,000 +0.00(+20.00%)
Feb 14, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 13, 2019 0.0005 0.0005 0.0005 0.0005 3,500,000 -0.00(-16.67%)
Feb 12, 2019 0.0005 0.0006 0.0005 0.0006 5,010,000 +0.00(+20.00%)
Feb 08, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 07, 2019 0.0005 0.0005 0.0005 0.0005 7,000,000 -0.00(-16.67%)
Feb 06, 2019 0.0005 0.0006 0.0005 0.0006 5,300,000 +0.00(+0.00%)
Feb 05, 2019 0.0005 0.0006 0.0005 0.0006 11,657,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.