Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0013 +0.0002 (+18.18%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0060 0.0060 0.0045 0.0045 20,000 -0.00(-25.00%)
May 30, 2013 0.0092 0.0092 0.0050 0.0060 805,100 -0.00(-14.29%)
May 29, 2013 0.0055 0.0090 0.0050 0.0070 1,775,000 +0.00(+40.00%)
May 28, 2013 0.0060 0.0060 0.0050 0.0050 278,064 -0.00(-28.57%)
May 24, 2013 0.0100 0.0100 0.0040 0.0070 3,840,500 -0.00(-26.32%)
May 23, 2013 0.0100 0.0115 0.0058 0.0095 4,756,552 +0.00(+18.75%)
May 22, 2013 0.0090 0.0090 0.0040 0.0080 1,842,464 -0.00(-13.98%)
May 21, 2013 0.0110 0.0120 0.0093 0.0093 287,000 -0.00(-22.50%)
May 20, 2013 0.0069 0.0120 0.0068 0.0120 3,631,600 +0.01(+84.62%)
May 17, 2013 0.0048 0.0068 0.0048 0.0065 1,406,800 +0.00(+35.42%)
May 14, 2013 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
May 10, 2013 0.0048 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
May 06, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 30, 2013 0.0050 0.0050 0.0050 0 -0.00(-27.54%)
Mar 22, 2013 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Mar 15, 2013 0.0069 0.0069 0.0069 0 +0.00(+176.00%)
Mar 14, 2013 0.0025 0.0025 0.0025 0.0025 200,000 +0.00(+25.00%)
Mar 13, 2013 0.0030 0.0030 0.0020 0.0020 1,570,056 -0.00(-13.04%)
Mar 11, 2013 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Mar 08, 2013 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+25.00%)
Mar 05, 2013 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.