Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0013 +0.0002 (+18.18%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 17, 2013 0.0071 0.0080 0.0071 0.0080 1,031,000 +0.00(+8.11%)
Jun 14, 2013 0.0071 0.0074 0.0065 0.0074 38,255 +0.00(+4.23%)
Jun 13, 2013 0.0055 0.0071 0.0055 0.0071 88,636 -0.00(-2.74%)
Jun 12, 2013 0.0073 0.0073 0.0073 0.0073 7,800 +0.00(+32.73%)
Jun 11, 2013 0.0055 0.0055 0.0040 0.0055 118,000 -0.00(-24.66%)
Jun 10, 2013 0.0073 0.0073 0.0073 0.0073 111,200 +0.00(+0.00%)
Jun 07, 2013 0.0056 0.0073 0.0055 0.0073 180,000 +0.00(+21.67%)
Jun 06, 2013 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-20.00%)
Jun 05, 2013 0.0049 0.0075 0.0044 0.0075 238,889 +0.00(+53.06%)
Jun 04, 2013 0.0078 0.0078 0.0040 0.0049 2,555,000 -0.00(-37.18%)
Jun 03, 2013 0.0045 0.0079 0.0040 0.0078 536,000 +0.00(+73.33%)
May 31, 2013 0.0060 0.0060 0.0045 0.0045 20,000 -0.00(-25.00%)
May 30, 2013 0.0092 0.0092 0.0050 0.0060 805,100 -0.00(-14.29%)
May 29, 2013 0.0055 0.0090 0.0050 0.0070 1,775,000 +0.00(+40.00%)
May 28, 2013 0.0060 0.0060 0.0050 0.0050 278,064 -0.00(-28.57%)
May 24, 2013 0.0100 0.0100 0.0040 0.0070 3,840,500 -0.00(-26.32%)
May 23, 2013 0.0100 0.0115 0.0058 0.0095 4,756,552 +0.00(+18.75%)
May 22, 2013 0.0090 0.0090 0.0040 0.0080 1,842,464 -0.00(-13.98%)
May 21, 2013 0.0110 0.0120 0.0093 0.0093 287,000 -0.00(-22.50%)
May 20, 2013 0.0069 0.0120 0.0068 0.0120 3,631,600 +0.01(+84.62%)
May 17, 2013 0.0048 0.0068 0.0048 0.0065 1,406,800 +0.00(+35.42%)
May 14, 2013 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
May 10, 2013 0.0048 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
May 06, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.