Indicators

Fernhill Corp (OP: FERN )

0.0013 +0.0002 (+18.18%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0019	0.0019	0.0014	0.0014	2,350,030	-0.00(-24.73%)
Mar 30, 2017	0.0016	0.0020	0.0014	0.0019	1,247,565	-0.00(-2.11%)
Mar 29, 2017	0.0012	0.0024	0.0012	0.0019	5,308,997	+0.00(+58.33%)
Mar 27, 2017		0.0012	0.0012	0.0012	0	-0.00(-29.41%)
Mar 24, 2017	0.0014	0.0017	0.0014	0.0017	390,794	+0.00(+41.67%)
Mar 23, 2017	0.0015	0.0015	0.0012	0.0012	210,000	-0.00(-14.29%)
Mar 20, 2017		0.0014	0.0014	0.0014	0	+0.00(+27.27%)
Feb 28, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 17, 2017		0.0011	0.0011	0.0011	0	+0.00(+57.14%)
Feb 16, 2017	0.0011	0.0012	0.0007	0.0007	1,295,000	-0.00(-41.67%)
Jan 13, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 10, 2017		0.0012	0.0012	0.0012	0	+0.00(+50.00%)
Jan 09, 2017	0.0007	0.0008	0.0007	0.0008	1,167,205	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.