Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0013 +0.0002 (+18.18%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0006 0.0006 0.0005 0.0005 14,690,098 +0.00(+0.00%)
Nov 27, 2020 0.0005 0.0005 0.0005 0.0005 1,313,900 -0.00(-16.67%)
Nov 25, 2020 0.0007 0.0007 0.0005 0.0006 8,791,400 +0.00(+0.00%)
Nov 24, 2020 0.0005 0.0008 0.0004 0.0006 79,018,784 +0.00(+20.00%)
Nov 23, 2020 0.0004 0.0005 0.0004 0.0005 2,076,000 +0.00(+0.00%)
Nov 20, 2020 0.0004 0.0006 0.0004 0.0005 265,000 -0.00(-16.67%)
Nov 19, 2020 0.0005 0.0006 0.0004 0.0006 5,558,698 +0.00(+0.00%)
Nov 18, 2020 0.0005 0.0006 0.0005 0.0006 1,010,300 +0.00(+0.00%)
Nov 17, 2020 0.0006 0.0006 0.0005 0.0006 9,608,849 +0.00(+0.00%)
Nov 16, 2020 0.0006 0.0006 0.0005 0.0006 50,005,420 +0.00(+0.00%)
Nov 13, 2020 0.0005 0.0006 0.0005 0.0006 6,920,000 +0.00(+0.00%)
Nov 12, 2020 0.0006 0.0006 0.0005 0.0006 8,483,777 +0.00(+0.00%)
Nov 11, 2020 0.0008 0.0008 0.0005 0.0006 4,975,624 -0.00(-14.29%)
Nov 10, 2020 0.0006 0.0007 0.0005 0.0007 27,685,850 +0.00(+16.67%)
Nov 09, 2020 0.0008 0.0008 0.0005 0.0006 40,940,536 -0.00(-25.00%)
Nov 06, 2020 0.0008 0.0008 0.0006 0.0008 22,440,700 +0.00(+0.00%)
Nov 05, 2020 0.0009 0.0009 0.0006 0.0008 44,132,724 -0.00(-11.11%)
Nov 04, 2020 0.0010 0.0010 0.0007 0.0009 67,842,344 +0.00(+0.00%)
Nov 03, 2020 0.0008 0.0013 0.0008 0.0009 234,515,456 +0.00(+28.57%)
Nov 02, 2020 0.0009 0.0009 0.0006 0.0007 53,063,168 -0.00(-12.50%)
Oct 30, 2020 0.0007 0.0011 0.0007 0.0008 139,711,200 +0.00(+14.29%)
Oct 29, 2020 0.0004 0.0009 0.0004 0.0007 148,265,648 +0.00(+75.00%)
Oct 27, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0005 0.0004 0.0004 1,599,000 -0.00(-20.00%)
Oct 23, 2020 0.0005 0.0005 0.0004 0.0005 10,080,000 +0.00(+25.00%)
Oct 22, 2020 0.0005 0.0005 0.0004 0.0004 6,855,000 +0.00(+0.00%)
Oct 21, 2020 0.0005 0.0006 0.0004 0.0004 9,338,875 -0.00(-20.00%)
Oct 20, 2020 0.0004 0.0005 0.0004 0.0005 5,980,475 +0.00(+25.00%)
Oct 19, 2020 0.0004 0.0004 0.0004 0.0004 505,000 -0.00(-20.00%)
Oct 16, 2020 0.0004 0.0005 0.0004 0.0005 1,160,000 +0.00(+0.00%)
Oct 15, 2020 0.0005 0.0005 0.0005 0.0005 120,000 +0.00(+25.00%)
Oct 14, 2020 0.0005 0.0005 0.0004 0.0004 3,075,425 -0.00(-20.00%)
Oct 12, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 09, 2020 0.0005 0.0005 0.0004 0.0005 17,489,900 +0.00(+0.00%)
Oct 08, 2020 0.0005 0.0006 0.0004 0.0005 15,503,998 -0.00(-16.67%)
Oct 07, 2020 0.0004 0.0006 0.0004 0.0006 63,189,968 +0.00(+50.00%)
Oct 06, 2020 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Oct 05, 2020 0.0004 0.0005 0.0004 0.0004 37,325,176 -0.00(-20.00%)
Oct 02, 2020 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Sep 30, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 29, 2020 0.0004 0.0005 0.0004 0.0005 5,020,900 +0.00(+0.00%)
Sep 28, 2020 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Sep 25, 2020 0.0004 0.0005 0.0004 0.0005 23,927,800 +0.00(+25.00%)
Sep 24, 2020 0.0004 0.0004 0.0004 0.0004 3,750,000 +0.00(+0.00%)
Sep 23, 2020 0.0005 0.0005 0.0004 0.0004 22,907,808 -0.00(-20.00%)
Sep 22, 2020 0.0004 0.0006 0.0004 0.0005 142,430,112 +0.00(+66.67%)
Sep 21, 2020 0.0003 0.0004 0.0003 0.0003 6,300,375 -0.00(-25.00%)
Sep 18, 2020 0.0003 0.0004 0.0003 0.0004 3,259,900 +0.00(+33.33%)
Sep 17, 2020 0.0004 0.0004 0.0003 0.0003 4,016,000 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0004 0.0003 0.0003 2,221,000 -0.00(-40.00%)
Sep 15, 2020 0.0004 0.0005 0.0003 0.0005 1,010,000 +0.00(+66.67%)
Sep 14, 2020 0.0003 0.0003 0.0003 0.0003 1,095,000 +0.00(+0.00%)
Sep 11, 2020 0.0004 0.0004 0.0003 0.0003 2,000,000 -0.00(-25.00%)
Sep 10, 2020 0.0003 0.0005 0.0003 0.0004 1,364,000 -0.00(-20.00%)
Sep 09, 2020 0.0003 0.0005 0.0003 0.0005 400,000 +0.00(+25.00%)
Sep 08, 2020 0.0004 0.0005 0.0004 0.0004 6,775,000 +0.00(+0.00%)
Sep 04, 2020 0.0003 0.0004 0.0003 0.0004 1,461,000 +0.00(+33.33%)
Sep 03, 2020 0.0005 0.0005 0.0003 0.0003 15,504,617 -0.00(-40.00%)
Sep 02, 2020 0.0004 0.0005 0.0004 0.0005 3,673,671 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.