Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0013 +0.0002 (+18.18%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Nov 25, 2013 0.0050 0.0058 0.0031 0.0040 852,000 -0.00(-18.37%)
Nov 22, 2013 0.0049 0.0049 0.0049 0.0049 100,000 +0.00(+2.08%)
Nov 21, 2013 0.0048 0.0048 0.0048 0.0048 65,000 +0.00(+0.00%)
Nov 12, 2013 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Nov 11, 2013 0.0048 0.0048 0.0048 0.0048 105,000 +0.00(+0.00%)
Nov 08, 2013 0.0048 0.0048 0.0048 0.0048 398,610 +0.00(+17.07%)
Nov 04, 2013 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 30, 2013 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Oct 28, 2013 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Oct 23, 2013 0.0040 0.0040 0.0040 0.0040 0 -0.00(-16.67%)
Oct 18, 2013 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
Oct 14, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 08, 2013 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Sep 27, 2013 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 24, 2013 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Sep 19, 2013 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Sep 18, 2013 0.0042 0.0045 0.0042 0.0045 60,000 +0.00(+21.62%)
Sep 17, 2013 0.0021 0.0037 0.0017 0.0037 255,841 -0.00(-26.00%)
Sep 06, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+194.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.