Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0013 +0.0002 (+18.18%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 28, 2019 0.0006 0.0007 0.0006 0.0006 5,860,000 +0.00(+20.00%)
Jan 25, 2019 0.0006 0.0006 0.0005 0.0005 181,000 -0.00(-16.67%)
Jan 22, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 16, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 14, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 11, 2019 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Jan 10, 2019 0.0005 0.0005 0.0005 0.0005 3,000,000 -0.00(-16.67%)
Jan 09, 2019 0.0006 0.0006 0.0005 0.0006 2,064,245 +0.00(+20.00%)
Jan 08, 2019 0.0006 0.0006 0.0005 0.0005 1,390,039 -0.00(-16.67%)
Jan 07, 2019 0.0006 0.0006 0.0005 0.0006 12,342,333 +0.00(+20.00%)
Jan 04, 2019 0.0004 0.0005 0.0004 0.0005 90,000 +0.00(+25.00%)
Jan 02, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 31, 2018 0.0005 0.0006 0.0005 0.0005 4,730,500 -0.00(-16.67%)
Dec 28, 2018 0.0006 0.0006 0.0006 0.0006 520,200 +0.00(+20.00%)
Dec 27, 2018 0.0005 0.0005 0.0005 0.0005 909,500 -0.00(-16.67%)
Dec 26, 2018 0.0005 0.0007 0.0005 0.0006 14,033,995 +0.00(+20.00%)
Dec 24, 2018 0.0005 0.0005 0.0005 0.0005 360,000 +0.00(+0.00%)
Dec 21, 2018 0.0005 0.0005 0.0005 0.0005 2,130,000 -0.00(-16.67%)
Dec 20, 2018 0.0005 0.0006 0.0005 0.0006 3,211,532 +0.00(+0.00%)
Dec 19, 2018 0.0004 0.0006 0.0004 0.0006 13,238,000 +0.00(+20.00%)
Dec 18, 2018 0.0005 0.0005 0.0005 0.0005 6,000,000 -0.00(-16.67%)
Dec 17, 2018 0.0004 0.0006 0.0004 0.0006 9,718,546 +0.00(+50.00%)
Dec 14, 2018 0.0004 0.0004 0.0004 0.0004 6,065,000 -0.00(-20.00%)
Dec 13, 2018 0.0005 0.0005 0.0005 0.0005 1,323,000 +0.00(+0.00%)
Dec 12, 2018 0.0005 0.0005 0.0005 0.0005 609,000 +0.00(+0.00%)
Dec 11, 2018 0.0005 0.0005 0.0005 0.0005 578,000 +0.00(+0.00%)
Dec 10, 2018 0.0005 0.0005 0.0005 0.0005 300,000 -0.00(-16.67%)
Dec 07, 2018 0.0005 0.0006 0.0005 0.0006 1,136,800 +0.00(+20.00%)
Dec 06, 2018 0.0005 0.0005 0.0005 0.0005 5,821,380 -0.00(-16.67%)
Dec 04, 2018 0.0006 0.0007 0.0005 0.0006 24,933,998 +0.00(+20.00%)
Dec 03, 2018 0.0004 0.0005 0.0004 0.0005 20,144,504 +0.00(+25.00%)
Nov 30, 2018 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Nov 29, 2018 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Nov 28, 2018 0.0004 0.0004 0.0004 0.0004 2,100,000 +0.00(+0.00%)
Nov 27, 2018 0.0004 0.0004 0.0004 0.0004 3,271,290 +0.00(+0.00%)
Nov 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 19, 2018 0.0005 0.0005 0.0004 0.0004 617,000 -0.00(-20.00%)
Nov 15, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 14, 2018 0.0006 0.0006 0.0005 0.0005 4,000,000 +0.00(+0.00%)
Nov 13, 2018 0.0006 0.0006 0.0005 0.0005 205,000 -0.00(-16.67%)
Nov 12, 2018 0.0005 0.0006 0.0005 0.0006 2,742,000 +0.00(+20.00%)
Nov 09, 2018 0.0005 0.0005 0.0005 0.0005 3,752,500 -0.00(-16.67%)
Nov 08, 2018 0.0005 0.0007 0.0005 0.0006 863,000 +0.00(+0.00%)
Nov 07, 2018 0.0006 0.0006 0.0006 0.0006 810,000 +0.00(+0.00%)
Nov 06, 2018 0.0006 0.0006 0.0005 0.0006 2,940,000 +0.00(+0.00%)
Nov 05, 2018 0.0004 0.0007 0.0004 0.0006 11,700,638 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.