Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0013 +0.0002 (+18.18%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0006 0.0006 0.0005 0.0005 1,050,083 +0.00(+0.00%)
Sep 27, 2019 0.0005 0.0006 0.0005 0.0005 7,551,700 +0.00(+0.00%)
Sep 26, 2019 0.0006 0.0006 0.0005 0.0005 6,003,333 -0.00(-16.67%)
Sep 25, 2019 0.0005 0.0006 0.0005 0.0006 3,641,082 +0.00(+20.00%)
Sep 24, 2019 0.0006 0.0006 0.0005 0.0005 937,500 -0.00(-16.67%)
Sep 23, 2019 0.0005 0.0006 0.0005 0.0006 1,172,500 +0.00(+20.00%)
Sep 20, 2019 0.0005 0.0005 0.0005 0.0005 4,855,000 -0.00(-16.67%)
Sep 19, 2019 0.0005 0.0006 0.0005 0.0006 7,669,000 +0.00(+0.00%)
Sep 18, 2019 0.0005 0.0006 0.0005 0.0006 3,277,999 +0.00(+0.00%)
Sep 17, 2019 0.0006 0.0007 0.0005 0.0006 7,780,748 +0.00(+0.00%)
Sep 16, 2019 0.0005 0.0006 0.0005 0.0006 4,577,785 -0.00(-14.29%)
Sep 13, 2019 0.0006 0.0007 0.0005 0.0007 2,510,000 +0.00(+0.00%)
Sep 12, 2019 0.0006 0.0007 0.0005 0.0007 7,664,066 +0.00(+16.67%)
Sep 11, 2019 0.0007 0.0007 0.0005 0.0006 29,748,428 -0.00(-14.29%)
Sep 10, 2019 0.0007 0.0007 0.0005 0.0007 10,352,999 +0.00(+0.00%)
Sep 09, 2019 0.0006 0.0007 0.0006 0.0007 7,102,335 +0.00(+0.00%)
Sep 06, 2019 0.0008 0.0008 0.0006 0.0007 55,212,800 -0.00(-12.50%)
Sep 05, 2019 0.0008 0.0008 0.0006 0.0008 18,282,102 +0.00(+14.29%)
Sep 04, 2019 0.0009 0.0009 0.0007 0.0007 61,372,232 -0.00(-22.22%)
Sep 03, 2019 0.0007 0.0009 0.0007 0.0009 44,238,008 +0.00(+28.57%)
Aug 30, 2019 0.0007 0.0008 0.0007 0.0007 28,046,700 +0.00(+0.00%)
Aug 29, 2019 0.0007 0.0007 0.0006 0.0007 7,700,595 +0.00(+16.67%)
Aug 28, 2019 0.0006 0.0007 0.0006 0.0006 32,334,676 +0.00(+0.00%)
Aug 27, 2019 0.0010 0.0010 0.0005 0.0006 205,616,768 -0.00(-40.00%)
Aug 26, 2019 0.0007 0.0010 0.0007 0.0010 17,143,256 +0.00(+11.11%)
Aug 23, 2019 0.0009 0.0009 0.0007 0.0009 14,659,600 +0.00(+12.50%)
Aug 22, 2019 0.0008 0.0010 0.0008 0.0008 4,918,706 -0.00(-11.11%)
Aug 21, 2019 0.0010 0.0010 0.0008 0.0009 25,173,250 +0.00(+0.00%)
Aug 20, 2019 0.0011 0.0011 0.0008 0.0009 10,563,893 -0.00(-18.18%)
Aug 19, 2019 0.0011 0.0011 0.0009 0.0011 19,065,040 +0.00(+10.00%)
Aug 16, 2019 0.0011 0.0011 0.0009 0.0010 14,676,400 -0.00(-9.09%)
Aug 15, 2019 0.0010 0.0011 0.0007 0.0011 93,948,544 +0.00(+10.00%)
Aug 14, 2019 0.0010 0.0013 0.0009 0.0010 17,490,292 -0.00(-23.08%)
Aug 13, 2019 0.0013 0.0014 0.0011 0.0013 30,237,350 +0.00(+18.18%)
Aug 12, 2019 0.0013 0.0014 0.0010 0.0011 42,945,752 -0.00(-8.33%)
Aug 09, 2019 0.0010 0.0013 0.0010 0.0012 25,871,298 +0.00(+9.09%)
Aug 08, 2019 0.0010 0.0012 0.0009 0.0011 52,001,360 +0.00(+10.00%)
Aug 07, 2019 0.0008 0.0010 0.0007 0.0010 74,395,440 +0.00(+25.00%)
Aug 06, 2019 0.0008 0.0009 0.0006 0.0008 90,240,992 +0.00(+0.00%)
Aug 05, 2019 0.0008 0.0008 0.0007 0.0008 45,288,664 +0.00(+0.00%)
Aug 02, 2019 0.0007 0.0013 0.0007 0.0008 157,870,304 +0.00(+0.00%)
Aug 01, 2019 0.0010 0.0010 0.0008 0.0008 42,884,752 -0.00(-11.11%)
Jul 31, 2019 0.0007 0.0009 0.0007 0.0009 79,135,584 +0.00(+50.00%)
Jul 29, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 26, 2019 0.0005 0.0005 0.0005 0.0005 162,000 -0.00(-16.67%)
Jul 25, 2019 0.0006 0.0006 0.0005 0.0006 40,347,592 +0.00(+20.00%)
Jul 24, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jul 23, 2019 0.0005 0.0005 0.0005 0.0005 452,383 +0.00(+0.00%)
Jul 22, 2019 0.0006 0.0006 0.0005 0.0005 2,450,000 -0.00(-16.67%)
Jul 19, 2019 0.0006 0.0006 0.0005 0.0006 3,195,200 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0006 0.0005 0.0006 18,187,112 +0.00(+20.00%)
Jul 17, 2019 0.0005 0.0005 0.0005 0.0005 62,500 +0.00(+0.00%)
Jul 16, 2019 0.0005 0.0005 0.0005 0.0005 9,800,000 -0.00(-16.67%)
Jul 15, 2019 0.0006 0.0006 0.0006 0.0006 7,305,225 +0.00(+0.00%)
Jul 12, 2019 0.0006 0.0006 0.0006 0.0006 7,085,400 +0.00(+0.00%)
Jul 11, 2019 0.0005 0.0006 0.0005 0.0006 4,458,112 +0.00(+20.00%)
Jul 10, 2019 0.0005 0.0006 0.0005 0.0005 922,911 -0.00(-16.67%)
Jul 09, 2019 0.0005 0.0006 0.0005 0.0006 2,798,392 +0.00(+20.00%)
Jul 08, 2019 0.0005 0.0006 0.0004 0.0005 10,671,000 +0.00(+0.00%)
Jul 05, 2019 0.0004 0.0005 0.0004 0.0005 250,000 +0.00(+0.00%)
Jul 02, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.