Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+16.67%)
May 29, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 28, 2013 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
May 24, 2013 0.0006 0.0006 0.0006 0.0006 91,100 +0.00(+0.00%)
May 23, 2013 0.0006 0.0006 0.0006 0.0006 6,238 -0.00(-25.00%)
May 22, 2013 0.0008 0.0008 0.0008 0.0008 243,200 +0.00(+0.00%)
May 21, 2013 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
May 14, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 13, 2013 0.0007 0.0007 0.0007 0.0007 250 +0.00(+0.00%)
May 10, 2013 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
May 09, 2013 0.0007 0.0007 0.0007 0.0007 5,900 +0.00(+0.00%)
May 03, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 26, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 25, 2013 0.0007 0.0007 0.0007 0.0007 11,000 +0.00(+0.00%)
Apr 23, 2013 0.0007 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Apr 22, 2013 0.0009 0.0010 0.0009 0.0010 41,400 +0.00(+0.00%)
Apr 19, 2013 0.0006 0.0010 0.0006 0.0010 191,000 +0.00(+66.67%)
Apr 17, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 16, 2013 0.0006 0.0006 0.0006 0.0006 10,100 +0.00(+0.00%)
Apr 12, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 11, 2013 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Apr 10, 2013 0.0006 0.0006 0.0006 0.0006 29,650 +0.00(+0.00%)
Apr 05, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 04, 2013 0.0006 0.0006 0.0006 0.0006 12,500 +0.00(+0.00%)
Apr 03, 2013 0.0006 0.0006 0.0006 0.0006 1,716 +0.00(+0.00%)
Apr 02, 2013 0.0006 0.0006 0.0006 0.0006 18,000 +0.00(+0.00%)
Apr 01, 2013 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Mar 27, 2013 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Mar 26, 2013 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Mar 25, 2013 0.0006 0.0010 0.0006 0.0010 201,000 +0.00(+66.67%)
Mar 21, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 19, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 14, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 12, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 11, 2013 0.0006 0.0006 0.0006 0.0006 6,000 +0.00(+0.00%)
Mar 07, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 05, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.